Hi price, The Prague Stock Exchange dne 5.3.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.3.1996 8.3.1996 7.3.1996 6.3.1996 5.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.51 | +0.22% | 198 124 | 43 930 | 4.90 | +7.00% | 308 002 | 65 647 | ||||||
R.K.VELKOOB.SKLADY | 11.48 | 0.00% | 0 | 0 | 15.00 | 0.00% | 900 | 60 | ||||||
SVAS | 11.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 14.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 14.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
UNIRELEX | 17.00 | -2.85% | 6 936 | 408 | -8.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 18.00 | +0.27% | 6 480 | 360 | ||||||||||
STAV.POD.JABLONEC | 18.90 | 0.00% | 0 | 0 | 24.00 | -4.00% | 1 176 | 49 | ||||||
MERKUR PRAHA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 19.90 | +4.95% | 3 164 | 159 | 19.00 | -5.00% | 133 | 7 | ||||||
ČKD POLOVODIČE PHA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 21.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 21.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 22.54 | +4.98% | 49 588 | 2 200 | 23.00 | -7.00% | 18 168 | 846 | ||||||
PZ OSTRAVA | 22.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 23.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 25.00 | +3.77% | 650 | 26 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 25.16 | +4.96% | 0 | 0 | 25.00 | +6.00% | 12 500 | 500 | ||||||
JESENIC.ZÁS.A NÁK. | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 26.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 27.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 140 | 30 | ||||||
MASNA BRNO | 27.10 | 0.00% | 0 | 0 | 30.00 | -9.00% | 2 880 | 96 | ||||||
ZEVETA | 27.30 | +5.00% | 1 365 | 50 | 0.00% | 0 | 0 | |||||||
TELTRAS | 27.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 27.71 | -4.97% | 0 | 0 | 26.00 | +4.00% | 1 562 | 61 | ||||||
CUKROVAR HODONÍN | 28.00 | +3.70% | 2 800 | 100 | 26.00 | -5.00% | 4 263 | 167 | ||||||
SLAVIA NAPAJEDLA | 28.00 | +3.55% | 980 | 35 | 31.50 | +3.00% | 1 071 | 34 | ||||||
STAS ZLIČÍN | 28.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
PAMELA | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 29.48 | +4.98% | 0 | 0 | 29.20 | +2.00% | 23 339 | 800 | ||||||
RENOVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 30.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 30.30 | 0.00% | 0 | 0 | 29.60 | -2.00% | 710 | 24 | ||||||
OBCH.ZAŘÍZENÍ PHA | 30.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 31.00 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 541 | 48 | ||||||
VÚ KRM.PRUM. A SL. | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 32.00 | 0.00% | 576 | 18 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 32.59 | -4.98% | 3 226 | 99 | +16.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PANKRÁC | 33.20 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
JAS-JESNICKÁ STROJ | 33.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 33.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 33.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 34.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CHRONOTECHNA | 34.30 | -4.98% | 0 | 0 | 33.00 | -5.00% | 5 654 | 165 | ||||||
LUČEBNÍ Z.DRASLOV. | 34.54 | +4.98% | 3 454 | 100 | 27.00 | 0.00% | 270 | 10 | ||||||
STAVEBNÍ STR.BRNO | 34.60 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
PRAMIX | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|