Lo price, RM System dne 5.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.1996 8.3.1996 7.3.1996 6.3.1996 5.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.51 | +0.22% | 198 124 | 43 930 | 4.90 | +7.00% | 308 002 | 65 647 | ||||||
| GLASS TV COMPONENT | 5.00 | 0.00% | 5 155 | 1 031 | ||||||||||
| TESLA KOLÍN | 11.50 | -4.00% | 437 | 38 | ||||||||||
| R.K.VELKOOB.SKLADY | 11.48 | 0.00% | 0 | 0 | 15.00 | 0.00% | 900 | 60 | ||||||
| TESLA VACUUM | 19.90 | +4.95% | 3 164 | 159 | 19.00 | -5.00% | 133 | 7 | ||||||
| FINANCE ENG.-1.PF | 0 | 0 | 20.00 | -8.00% | 56 460 | 2 800 | ||||||||
| C.A.S. 2 HOLDING | 22.54 | +4.98% | 49 588 | 2 200 | 23.00 | -7.00% | 18 168 | 846 | ||||||
| CREDIT SUISSE | 23.10 | -3.00% | 73 402 | 3 124 | ||||||||||
| PRESTA | 44.10 | 0.00% | 0 | 0 | 23.40 | -8.00% | 632 | 27 | ||||||
| STAV.POD.JABLONEC | 18.90 | 0.00% | 0 | 0 | 24.00 | -4.00% | 1 176 | 49 | ||||||
| FINANCE ENG.-2.PF | 25.16 | +4.96% | 0 | 0 | 25.00 | +6.00% | 12 500 | 500 | ||||||
| CUKROVAR HODONÍN | 28.00 | +3.70% | 2 800 | 100 | 26.00 | -5.00% | 4 263 | 167 | ||||||
| MASOKOMB. KLADNO | 27.71 | -4.97% | 0 | 0 | 26.00 | +4.00% | 1 562 | 61 | ||||||
| SAPOR | 52.00 | 0.00% | 0 | 0 | 27.00 | -7.00% | 162 | 6 | ||||||
| LUČEBNÍ Z.DRASLOV. | 34.54 | +4.98% | 3 454 | 100 | 27.00 | 0.00% | 270 | 10 | ||||||
| STAVEBNÍ STR.BRNO | 34.60 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
| AGROZET OLOMOUC | 28.50 | -5.00% | 228 | 8 | ||||||||||
| DRUHÝ F. KSIO OPF | 29.48 | +4.98% | 0 | 0 | 29.20 | +2.00% | 23 339 | 800 | ||||||
| SLUVIS PRAHA | 30.30 | 0.00% | 0 | 0 | 29.60 | -2.00% | 710 | 24 | ||||||
| MASNA BRNO | 27.10 | 0.00% | 0 | 0 | 30.00 | -9.00% | 2 880 | 96 | ||||||
| BVV INVEST IS | 31.10 | +3.00% | 16 172 | 520 | ||||||||||
| SLAVIA NAPAJEDLA | 28.00 | +3.55% | 980 | 35 | 31.50 | +3.00% | 1 071 | 34 | ||||||
| MORAVSKÁ AGRA | 31.00 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 541 | 48 | ||||||
| CHRONOTECHNA | 34.30 | -4.98% | 0 | 0 | 33.00 | -5.00% | 5 654 | 165 | ||||||
| DROGERIE OSTRAVA | 43.00 | 0.00% | 0 | 0 | 33.50 | 0.00% | 938 | 28 | ||||||
| SANJO KUTNÁ HORA | 94.29 | 0.00% | 0 | 0 | 34.00 | +8.00% | 2 581 | 77 | ||||||
| MORAVSKOČESKÝ IF | 34.60 | -3.00% | 72 091 | 2 141 | ||||||||||
| PANKRÁC | 33.20 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
| ČKD SLUŽBY | 39.00 | -4.76% | 6 006 | 154 | 36.00 | -10.00% | 3 024 | 84 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 36.10 | -6.00% | 7 546 | 210 | ||||||||
| NOWACO MRAZÍRNY | 39.83 | -4.98% | 757 | 19 | 37.80 | -7.00% | 340 | 9 | ||||||
| CUKROVAR VYŠKOV | 27.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 140 | 30 | ||||||
| EKOPROJEKT PRAHA | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 266 | 7 | ||||||
| HARV.BANK.FIN.PF | 40.01 | -4.73% | 14 004 | 350 | 38.00 | -5.00% | 7 980 | 210 | ||||||
| HARV.ZAHR.KAP.PF | 40.00 | +2.93% | 8 400 | 210 | 40.00 | 0.00% | 3 200 | 80 | ||||||
| HARV.RŮST.II PF | 41.00 | -2.31% | 90 938 | 2 218 | 40.00 | -5.00% | 44 254 | 1 120 | ||||||
| INTERSIGMA | 41.00 | -5.00% | 1 230 | 30 | ||||||||||
| IF KREDIT | 42.00 | -9.00% | 10 080 | 240 | ||||||||||
| K.S.I.O.-1.PF | 43.87 | +4.97% | 21 935 | 500 | 42.00 | +7.00% | 180 811 | 4 030 | ||||||
| BMT | 50.82 | 0.00% | 0 | 0 | 42.00 | +5.00% | 252 | 6 | ||||||
| ČKD KOMPRESORY | 45.15 | +5.00% | 4 515 | 100 | 42.00 | +10.00% | 2 226 | 53 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 43.00 | +3.00% | 5 247 | 130 | ||||||||
| CEMBRIT MORAVIA | 56.35 | 0.00% | 0 | 0 | 43.00 | -4.00% | 2 150 | 50 | ||||||
| TEREOS TTD | 47.40 | +4.98% | 13 225 | 279 | 43.00 | 0.00% | 9 589 | 223 | ||||||
| EKOAGROFOND ÚSTÍ | 43.50 | 0.00% | 1 958 | 45 | ||||||||||
| KOLI HOLD. N.MĚSTO | 55.00 | 0.00% | 0 | 0 | 44.00 | -7.00% | 660 | 15 | ||||||
| ÚSTAV NEROST.SUR. | 53.63 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| STROJIMPORT | 54.00 | 0.00% | 0 | 0 | 45.00 | -2.00% | 450 | 10 | ||||||
| BOHEMIA VIDEO ART | 50.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
| BETA ČESKÝ IF | 45.00 | 0.00% | 9 000 | 200 | ||||||||||
| SELEKTA | 59.10 | 0.00% | 0 | 0 | 45.00 | +9.00% | 2 115 | 47 | ||||||
| TONA | 65.00 | 0.00% | 0 | 0 | 45.00 | -2.00% | 450 | 10 | ||||||
| HARV.DIVID.II PF | 46.50 | +4.49% | 141 825 | 3 050 | 45.40 | +1.00% | 155 746 | 3 504 | ||||||
| STAVOMONTÁŽE ZLÍN | 49.50 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 472 | 32 | ||||||
| INTERSIGMA IS | 47.00 | -5.00% | 2 350 | 50 | ||||||||||
| ZEM. TECHNIKA | 49.00 | 0.00% | 18 277 | 373 | 47.00 | -2.00% | 3 312 | 72 | ||||||
| SEBA | 49.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 140 | 24 | ||||||
| II.EPIC HOLDING | 48.00 | -1.00% | 21 396 | 435 | ||||||||||
| SEMOMA OLOMOUC | 65.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 294 | 6 | ||||||
| VÝBĚR.INVESTIČNÍ | 49.00 | -9.00% | 1 470 | 30 | ||||||||||
| ||||||||||||||
