The Prague Stock Exchange and RM-System - daily results dne 5.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.1996 8.3.1996 7.3.1996 6.3.1996 5.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITEX Č.KOSTELEC | 60.00 | -2.64% | 180 | 3 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 235.00 | +3.52% | 235 | 1 | -3.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 49.10 | -4.56% | 295 | 6 | 56.00 | -1.00% | 932 | 17 | ||||||
| GASTRONOMIA | 80.62 | +4.98% | 564 | 7 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 95.00 | -5.00% | 570 | 6 | -1.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 32.00 | 0.00% | 576 | 18 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 200.00 | 0.00% | 600 | 3 | 203.00 | +2.00% | 3 045 | 15 | ||||||
| TECHNOMAX | 25.00 | +3.77% | 650 | 26 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 352.00 | +0.28% | 704 | 2 | 354.00 | +1.00% | 3 540 | 10 | ||||||
| NOWACO MRAZÍRNY | 39.83 | -4.98% | 757 | 19 | 37.80 | -7.00% | 340 | 9 | ||||||
| TEPNA | 63.65 | -5.00% | 764 | 12 | 57.00 | -6.00% | 285 | 5 | ||||||
| BETA OLOMOUC | 154.39 | -4.99% | 772 | 5 | 180.00 | 0.00% | 3 240 | 18 | ||||||
| ZEZANA BRNO | 49.02 | +0.04% | 833 | 17 | 62.00 | +6.00% | 6 262 | 101 | ||||||
| ZÁV.LES.TECH.KRNOV | 60.05 | +0.08% | 901 | 15 | 59.00 | 0.00% | 1 239 | 21 | ||||||
| SLAVIA NAPAJEDLA | 28.00 | +3.55% | 980 | 35 | 31.50 | +3.00% | 1 071 | 34 | ||||||
| TESLA STRAŠNICE | 40.00 | 0.00% | 1 000 | 25 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 105.00 | +5.00% | 1 050 | 10 | 94.50 | -4.00% | 1 890 | 20 | ||||||
| PRAGA HOSTIVAŘ | 52.00 | +4.35% | 1 248 | 24 | 50.00 | +10.00% | 5 550 | 111 | ||||||
| KERAMOST | 148.05 | +5.00% | 1 332 | 9 | 145.00 | +9.00% | 4 350 | 30 | ||||||
| ZEVETA | 27.30 | +5.00% | 1 365 | 50 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 125.00 | 0.00% | 1 375 | 11 | 119.00 | -10.00% | 1 547 | 13 | ||||||
| TEXLEN | 280.00 | -4.10% | 1 400 | 5 | 275.00 | -3.00% | 42 115 | 146 | ||||||
| ENERGOPROJEKT PHA | 76.20 | +1.46% | 1 524 | 20 | 81.00 | 0.00% | 5 114 | 64 | ||||||
| DMP | 160.00 | -1.23% | 1 600 | 10 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| H.J. HEINZ CR/SR | 207.00 | 0.00% | 1 656 | 8 | 190.00 | -3.00% | 4 180 | 22 | ||||||
| TEPLÁRNA PÍSEK | 195.00 | +1.03% | 1 755 | 9 | +1.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 93.10 | -1.06% | 1 769 | 19 | 100.00 | -2.00% | 685 | 7 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 100.06 | +4.99% | 1 801 | 18 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 45.13 | -4.98% | 1 805 | 40 | -9.00% | 0 | 0 | |||||||
| AGRODAT | 151.00 | +2.72% | 1 812 | 12 | +4.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 162.00 | -4.76% | 1 944 | 12 | 163.00 | 0.00% | 3 253 | 20 | ||||||
| STAVIVA | 72.45 | +5.00% | 2 029 | 28 | -10.00% | 0 | 0 | |||||||
| MJM LITOVEL | 210.00 | +0.47% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
| TEZAS | 97.76 | -4.99% | 2 248 | 23 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 171.48 | -4.99% | 2 401 | 14 | 180.00 | +2.00% | 35 592 | 211 | ||||||
| SEVEROCUKR | 70.10 | 0.00% | 2 454 | 35 | 70.00 | 0.00% | 1 820 | 26 | ||||||
| MLÉKÁRNA KLATOVY | 178.98 | -4.99% | 2 506 | 14 | 195.00 | -5.00% | 3 900 | 20 | ||||||
| DŘEVOZPRAC.POD.PHA | 43.82 | -4.98% | 2 761 | 63 | -4.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 75.00 | +1.35% | 2 775 | 37 | -2.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 28.00 | +3.70% | 2 800 | 100 | 26.00 | -5.00% | 4 263 | 167 | ||||||
| LOMBARD INDUSTRIAL | 205.00 | +4.59% | 2 870 | 14 | 211.00 | +1.00% | 12 059 | 59 | ||||||
| PSG | 74.00 | 0.00% | 2 960 | 40 | +5.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 255.00 | -2.67% | 3 060 | 12 | 233.00 | -5.00% | 3 495 | 15 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 207.00 | -4.60% | 3 105 | 15 | 210.00 | -4.00% | 14 700 | 70 | ||||||
| ČKD ELTECHNIKA | 38.85 | +5.00% | 3 108 | 80 | +5.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 40.00 | -4.76% | 3 120 | 78 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 108.00 | +2.85% | 3 132 | 29 | +8.00% | 0 | 0 | |||||||
| TESLA VACUUM | 19.90 | +4.95% | 3 164 | 159 | 19.00 | -5.00% | 133 | 7 | ||||||
| ČKD OBCHOD.SLUŽBY | 32.59 | -4.98% | 3 226 | 99 | +16.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 326.00 | 0.00% | 3 260 | 10 | 320.00 | +2.00% | 11 200 | 35 | ||||||
| LATER CHRUDIM | 275.00 | -2.82% | 3 300 | 12 | +1.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 98.50 | +1.54% | 3 349 | 34 | 95.00 | 0.00% | 3 570 | 38 | ||||||
| BALÍRNY TCHIBO | 210.00 | +0.96% | 3 360 | 16 | 209.00 | +10.00% | 5 643 | 27 | ||||||
| ON SEMICONDUCT. CR | 171.00 | -5.00% | 3 420 | 20 | 157.00 | -3.00% | 628 | 4 | ||||||
| ČKD HRAD.KRÁLOVÉ | 56.62 | -4.98% | 3 454 | 61 | -9.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 34.54 | +4.98% | 3 454 | 100 | 27.00 | 0.00% | 270 | 10 | ||||||
| ČSAD PRACHATICE | 220.00 | -4.76% | 3 740 | 17 | +9.00% | 0 | 0 | |||||||
| LESNA | 135.37 | -4.99% | 3 790 | 28 | 113.00 | -1.00% | 4 726 | 38 | ||||||
| TESLA | 79.00 | -4.41% | 3 871 | 49 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| LES. SPOL.LITOMĚŘ. | 115.00 | -4.16% | 3 910 | 34 | 115.20 | -2.00% | 5 561 | 50 | ||||||
| ||||||||||||||
