Top number of shares per day, RM System dne 5.3.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 11.3.1996 8.3.1996 7.3.1996 6.3.1996 5.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.51 | +0.22% | 198 124 | 43 930 | 4.90 | +7.00% | 308 002 | 65 647 | ||||||
| OKD | 57.00 | -5.00% | 1 050 168 | 18 424 | 55.00 | -8.00% | 295 245 | 5 284 | ||||||
| CA CIIF | 404.00 | 0.00% | 2 053 527 | 4 794 | ||||||||||
| SPIF VÝNOSOVÝ | 155.40 | +5.00% | 590 675 | 3 801 | 159.00 | +3.00% | 647 506 | 4 271 | ||||||
| SPIF VŠEOBECNÝ | 133.35 | +5.00% | 460 724 | 3 455 | 128.80 | +3.00% | 530 495 | 4 091 | ||||||
| K.S.I.O.-1.PF | 43.87 | +4.97% | 21 935 | 500 | 42.00 | +7.00% | 180 811 | 4 030 | ||||||
| SG - INDUSTRY | 371.00 | +0.27% | 1 308 517 | 3 527 | 370.00 | 0.00% | 1 319 487 | 3 578 | ||||||
| HARV.DIVID.II PF | 46.50 | +4.49% | 141 825 | 3 050 | 45.40 | +1.00% | 155 746 | 3 504 | ||||||
| CREDIT SUISSE | 23.10 | -3.00% | 73 402 | 3 124 | ||||||||||
| TATRA | 207.00 | +4.91% | 1 260 216 | 6 088 | 220.00 | +1.00% | 617 892 | 2 822 | ||||||
| FINANCE ENG.-1.PF | 0 | 0 | 20.00 | -8.00% | 56 460 | 2 800 | ||||||||
| ZLATÝ IF KVANTO | 287.00 | +1.00% | 742 492 | 2 611 | ||||||||||
| SPIF ČESKÝ | 339.00 | +0.29% | 2 031 288 | 5 992 | 339.00 | +1.00% | 867 265 | 2 576 | ||||||
| MORAVSKOČESKÝ IF | 34.60 | -3.00% | 72 091 | 2 141 | ||||||||||
| PF IKS KB PLUS | 155.01 | -1.27% | 313 275 | 2 021 | 157.00 | +1.00% | 295 381 | 1 882 | ||||||
| VÍTKOVICE | 160.00 | 0.00% | 577 120 | 3 607 | 156.80 | +1.00% | 294 836 | 1 865 | ||||||
| 1.IF ŽIVNOBANKA | 435.00 | 0.00% | 580 290 | 1 334 | 433.80 | -1.00% | 790 077 | 1 827 | ||||||
| AGB, PODÍLOVÝ FOND | 698.00 | 0.00% | 1 082 598 | 1 551 | 692.80 | 0.00% | 1 257 537 | 1 817 | ||||||
| IP BANKA | 273.00 | 0.00% | 1 799 343 | 6 591 | 270.00 | 0.00% | 443 941 | 1 657 | ||||||
| KOMERČNÍ BANKA IF | 666.00 | +0.15% | 1 746 252 | 2 622 | 660.60 | 0.00% | 1 030 293 | 1 559 | ||||||
| HARVARD.PRŮM.HOLD. | 626.00 | +0.48% | 1 857 968 | 2 968 | 619.10 | -1.00% | 924 351 | 1 504 | ||||||
| ČESKÁ SPOŘITELNA | 206.00 | -4.18% | 8 776 630 | 42 605 | 210.00 | -5.00% | 312 864 | 1 494 | ||||||
| P.I.F. | 591.00 | -0.33% | 1 404 216 | 2 376 | 586.00 | -1.00% | 851 871 | 1 453 | ||||||
| MOSTECKÁ UHEL.SP. | 278.00 | +4.11% | 2 809 190 | 10 105 | 255.00 | +1.00% | 343 009 | 1 314 | ||||||
| ARCELORMITTAL | 357.00 | +1.13% | 1 652 553 | 4 629 | 355.00 | 0.00% | 460 433 | 1 311 | ||||||
| PPF INVEST.HOLDING | 553.00 | 0.00% | 1 385 818 | 2 506 | 548.00 | 0.00% | 616 577 | 1 133 | ||||||
| HARV.RŮST.II PF | 41.00 | -2.31% | 90 938 | 2 218 | 40.00 | -5.00% | 44 254 | 1 120 | ||||||
| ČESKÝ HOLDING | 597.00 | +1.35% | 771 324 | 1 292 | 592.90 | -1.00% | 653 327 | 1 093 | ||||||
| HARV.SPOL.FINANČNÍ | 622.00 | +0.16% | 1 247 110 | 2 005 | 620.30 | -2.00% | 644 469 | 1 042 | ||||||
| GLASS TV COMPONENT | 5.00 | 0.00% | 5 155 | 1 031 | ||||||||||
| EXPANDIA VÝNOS. PF | 667.10 | +1.00% | 654 120 | 983 | ||||||||||
| LESNÍ SP.TEP.U T. | 340.00 | 0.00% | 0 | 0 | 400.00 | +8.00% | 390 880 | 964 | ||||||
| ŽIVNOBANKA-PODÍL.F | 353.00 | 0.00% | 664 346 | 1 882 | 349.00 | 0.00% | 336 051 | 960 | ||||||
| ŘEMPO | 77.16 | -4.99% | 618 900 | 8 021 | 90.00 | -8.00% | 82 142 | 915 | ||||||
| AERO HOLDING | 91.70 | -3.47% | 106 189 | 1 158 | 94.00 | -1.00% | 84 447 | 909 | ||||||
| ALPHA-EFFECT | 800.00 | 0.00% | 747 200 | 934 | 785.20 | 0.00% | 703 671 | 896 | ||||||
| PRVN< MORAVSK_ IF | 375.00 | +2.00% | 309 550 | 884 | ||||||||||
| CIMEX KONCERN | 106.00 | +1.00% | 91 962 | 877 | ||||||||||
| ČESKÝ UPF | 778.00 | +0.38% | 874 472 | 1 124 | 763.00 | +4.00% | 665 086 | 869 | ||||||
| ČS.PLAVBA LABSKÁ | 291.00 | +0.34% | 349 200 | 1 200 | 283.50 | +1.00% | 244 732 | 862 | ||||||
| PF PRAVID.PŘ. 1.IN | 231.00 | -2.11% | 74 382 | 322 | 231.00 | +2.00% | 204 383 | 857 | ||||||
| C.A.S. 2 HOLDING | 22.54 | +4.98% | 49 588 | 2 200 | 23.00 | -7.00% | 18 168 | 846 | ||||||
| ŠKODA | 685.00 | -0.72% | 1 994 720 | 2 912 | 690.00 | +2.00% | 582 401 | 844 | ||||||
| PODNIKAT.TRŽNÍ PF | 120.00 | +0.68% | 301 080 | 2 509 | 115.60 | -2.00% | 97 019 | 844 | ||||||
| DRUHÝ F. KSIO OPF | 29.48 | +4.98% | 0 | 0 | 29.20 | +2.00% | 23 339 | 800 | ||||||
| TIBA | 126.35 | -5.00% | 0 | 0 | 139.50 | +3.00% | 104 116 | 795 | ||||||
| BIOCEL | 1 430.00 | -4.98% | 2 199 340 | 1 538 | 1 460.00 | -5.00% | 1 069 737 | 759 | ||||||
| SEVEROČESKÉ DOLY | 442.00 | -0.22% | 243 542 | 551 | 430.00 | 0.00% | 312 303 | 715 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 235.00 | -1.26% | 818 505 | 3 483 | 230.20 | 0.00% | 158 992 | 691 | ||||||
| PŘEROVSKÉ STROJÍR. | 573.00 | 0.00% | 312 858 | 546 | 568.00 | +1.00% | 386 318 | 680 | ||||||
| B.G.M. CAPITAL | 65.30 | +2.00% | 40 975 | 626 | ||||||||||
| ZBROJOVKA VSETÍN | 185.50 | +0.21% | 442 789 | 2 387 | 181.00 | +1.00% | 104 610 | 592 | ||||||
| SOKOLOVSKÁ UHELNÁ | 286.00 | +2.87% | 631 488 | 2 208 | 290.00 | +3.00% | 157 863 | 576 | ||||||
| ROCKWOOL PREFIZOL | 450.00 | +4.65% | 261 450 | 581 | 467.40 | +7.00% | 265 745 | 569 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 155.11 | +4.99% | 106 561 | 687 | 145.10 | +4.00% | 82 110 | 564 | ||||||
| KOMERČNÍ BANKA | 1 925.00 | +1.85% | 10 905 125 | 5 665 | 1 900.10 | +2.00% | 1 054 752 | 555 | ||||||
| ČEZ 2 | 815.00 | +0.49% | 2 387 135 | 2 929 | 804.00 | +1.00% | 432 029 | 537 | ||||||
| ZETOR | 125.00 | +2.45% | 46 250 | 370 | 117.10 | +6.00% | 66 424 | 524 | ||||||
| BVV INVEST IS | 31.10 | +3.00% | 16 172 | 520 | ||||||||||
| TRIODYN MEZ BRUMOV | 184.11 | +4.99% | 0 | 0 | 185.00 | +2.00% | 94 886 | 506 | ||||||
| ||||||||||||||
