The Prague Stock Exchange and RM-System - daily results dne 5.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.1996 8.3.1996 7.3.1996 6.3.1996 5.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS KUŘIM | 95.00 | -5.00% | 570 | 6 | -1.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 55.10 | -5.00% | 4 573 | 83 | 56.00 | -2.00% | 26 570 | 470 | ||||||
| KLATOVSKÉ RYBÁŘST. | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPNA | 63.65 | -5.00% | 764 | 12 | 57.00 | -6.00% | 285 | 5 | ||||||
| OBCHOD OBUVÍ ZLÍN | 75.05 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BELAGRA | 187.72 | -5.00% | 24 779 | 132 | 0.00% | 0 | 0 | |||||||
| OKD | 57.00 | -5.00% | 1 050 168 | 18 424 | 55.00 | -8.00% | 295 245 | 5 284 | ||||||
| ZÁPČ. LIKO PLZEŇ | 80.75 | -5.00% | 0 | 0 | 78.00 | -10.00% | 9 086 | 112 | ||||||
| CIDEM HRANICE | 114.00 | -5.00% | 6 384 | 56 | 115.00 | +1.00% | 13 172 | 124 | ||||||
| ŽELEZÁRNY CHOMUTOV | 114.00 | -5.00% | 0 | 0 | 117.00 | 0.00% | 18 720 | 160 | ||||||
| ČKD DUKLA PRAHA | 104.69 | -5.00% | 6 386 | 61 | 111.00 | -2.00% | 3 330 | 30 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 193.80 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TIBA | 126.35 | -5.00% | 0 | 0 | 139.50 | +3.00% | 104 116 | 795 | ||||||
| ON SEMICONDUCT. CR | 171.00 | -5.00% | 3 420 | 20 | 157.00 | -3.00% | 628 | 4 | ||||||
| ORTAS PŘÍBRAM | 38.81 | -4.99% | 7 723 | 199 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 76.35 | -4.99% | 11 453 | 150 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| RADEGAST PF | 162.91 | -4.99% | 0 | 0 | 160.20 | -1.00% | 16 016 | 100 | ||||||
| VÚ STAV. HMOT | 171.48 | -4.99% | 2 401 | 14 | 180.00 | +2.00% | 35 592 | 211 | ||||||
| ČMD | 59.57 | -4.99% | 0 | 0 | 58.00 | -9.00% | 28 604 | 493 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 77.39 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 76.78 | -4.99% | 12 515 | 163 | +16.00% | 0 | 0 | |||||||
| BENAR | 132.58 | -4.99% | 21 213 | 160 | 129.00 | -4.00% | 3 225 | 25 | ||||||
| AVICOM JÁNSKÁ | 116.09 | -4.99% | 4 760 | 41 | -10.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 122.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 83.76 | -4.99% | 9 549 | 114 | +7.00% | 0 | 0 | |||||||
| DOWO | 75.77 | -4.99% | 0 | 0 | 92.00 | 0.00% | 2 944 | 32 | ||||||
| MAGNET | 135.43 | -4.99% | 24 242 | 179 | -10.00% | 0 | 0 | |||||||
| PANAV | 123.36 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 147.11 | -4.99% | 4 413 | 30 | 162.00 | 0.00% | 3 078 | 19 | ||||||
| MLÉKÁRNA KLATOVY | 178.98 | -4.99% | 2 506 | 14 | 195.00 | -5.00% | 3 900 | 20 | ||||||
| AROMA PRAHA | 125.72 | -4.99% | 0 | 0 | 126.00 | 0.00% | 9 324 | 74 | ||||||
| MAGNETON | 133.34 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 158.65 | -4.99% | 0 | 0 | 146.00 | -10.00% | 1 460 | 10 | ||||||
| SHD-KOMES | 118.75 | -4.99% | 8 431 | 71 | 0.00% | 0 | 0 | |||||||
| FERRUM | 61.25 | -4.99% | 10 841 | 177 | +2.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 132.67 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| NEMOHOLD | 116.09 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 93.73 | -4.99% | 4 687 | 50 | 95.50 | +9.00% | 10 968 | 115 | ||||||
| TEZAS | 97.76 | -4.99% | 2 248 | 23 | 0.00% | 0 | 0 | |||||||
| LESNA | 135.37 | -4.99% | 3 790 | 28 | 113.00 | -1.00% | 4 726 | 38 | ||||||
| ŘEMPO | 77.16 | -4.99% | 618 900 | 8 021 | 90.00 | -8.00% | 82 142 | 915 | ||||||
| BETA OLOMOUC | 154.39 | -4.99% | 772 | 5 | 180.00 | 0.00% | 3 240 | 18 | ||||||
| HUTNÍ MONTÁŽE | 186.96 | -4.99% | 0 | 0 | 182.00 | -10.00% | 2 184 | 12 | ||||||
| VLNAP | 130.87 | -4.99% | 48 684 | 372 | 135.00 | -2.00% | 30 480 | 228 | ||||||
| ZZN DOMAŽLICE | 132.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 32.59 | -4.98% | 3 226 | 99 | +16.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 45.13 | -4.98% | 1 805 | 40 | -9.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 61.33 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 39.83 | -4.98% | 757 | 19 | 37.80 | -7.00% | 340 | 9 | ||||||
| KARA | 79.21 | -4.98% | 21 149 | 267 | -20.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 55.06 | -4.98% | 0 | 0 | 70.00 | +8.00% | 490 | 7 | ||||||
| BIOCEL | 1 430.00 | -4.98% | 2 199 340 | 1 538 | 1 460.00 | -5.00% | 1 069 737 | 759 | ||||||
| DŘEVOZPRAC.POD.PHA | 43.82 | -4.98% | 2 761 | 63 | -4.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 56.62 | -4.98% | 3 454 | 61 | -9.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 40.22 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 34.30 | -4.98% | 0 | 0 | 33.00 | -5.00% | 5 654 | 165 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 803.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 27.71 | -4.97% | 0 | 0 | 26.00 | +4.00% | 1 562 | 61 | ||||||
| ČESKÉ RADIOKOMUN. | 2 200.00 | -4.96% | 325 600 | 148 | 2 160.00 | -3.00% | 67 373 | 30 | ||||||
| OTAVA-PATRIA | 442.00 | -4.94% | 12 376 | 28 | 437.10 | +4.00% | 17 230 | 38 | ||||||
| ||||||||||||||
