The Prague Stock Exchange and RM-System - daily results dne 5.3.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 11.3.1996 8.3.1996 7.3.1996 6.3.1996 5.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 199.02 | +4.99% | 0 | 0 | -40.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 103.22 | 0.00% | 0 | 0 | -37.00% | 0 | 0 | |||||||
| VPÚ-DECO PARDUBICE | 778.00 | -22.00% | 778 | 1 | ||||||||||
| KARA | 79.21 | -4.98% | 21 149 | 267 | -20.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 191.70 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 090.00 | -4.80% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 75.90 | 0.00% | 0 | 0 | 69.50 | -13.00% | 2 085 | 30 | ||||||
| MAGNETON | 133.34 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 200.00 | 0.00% | 0 | 0 | 233.50 | -11.00% | 2 335 | 10 | ||||||
| KOVOPROJEKTA BRNO | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILVACO | 89.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUPRAPHON | 121.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEP | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 184.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAMA | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 494.00 | 0.00% | 0 | 0 | 461.00 | -10.00% | 14 752 | 32 | ||||||
| FORESTA | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVIVA | 72.45 | +5.00% | 2 029 | 28 | -10.00% | 0 | 0 | |||||||
| TALORM | 191.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VENNUS | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 224.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 803.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 95.00 | +1.04% | 7 600 | 80 | 95.00 | -10.00% | 7 125 | 75 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 473.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 174.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 149.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AREÁL ŘEPY | -10.00% | 0 | 0 | |||||||||||
| EUROINVEST KOSMON. | 77.00 | -10.00% | 8 085 | 105 | ||||||||||
| AVICOM JÁNSKÁ | 116.09 | -4.99% | 4 760 | 41 | -10.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 480.00 | 0.00% | 24 480 | 51 | 449.50 | -10.00% | 4 046 | 9 | ||||||
| FRÝDLANTSKÁ LESNÍ | 98.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPEKT.VELKOMOR.PF | -10.00% | 0 | 0 | |||||||||||
| EVBAK SUPER-EXTRA | -10.00% | 0 | 0 | |||||||||||
| ATELIÉRY ZLÍN | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MILKO | 87.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVO CHEB | 125.00 | 0.00% | 1 375 | 11 | 119.00 | -10.00% | 1 547 | 13 | ||||||
| PRAMEN BRNO | 73.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TREFA | 159.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ODETKA | 151.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FOSFA | 302.00 | +1.68% | 7 852 | 26 | -10.00% | 0 | 0 | |||||||
| EGÚ BRNO | 629.00 | 0.00% | 0 | 0 | 650.50 | -10.00% | 11 059 | 17 | ||||||
| ZÁPČ. LIKO PLZEŇ | 80.75 | -5.00% | 0 | 0 | 78.00 | -10.00% | 9 086 | 112 | ||||||
| AGROSTROJ PELHŘIM. | 311.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 108.04 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 86.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 47.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 387.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 158.65 | -4.99% | 0 | 0 | 146.00 | -10.00% | 1 460 | 10 | ||||||
| ELITEX Č.KOSTELEC | 60.00 | -2.64% | 180 | 3 | -10.00% | 0 | 0 | |||||||
| KOVOMAT | 34.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 251.00 | 0.00% | 0 | 0 | 199.00 | -10.00% | 796 | 4 | ||||||
| ||||||||||||||
