The Prague Stock Exchange and RM-System - daily results dne 5.3.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.1996  8.3.1996  7.3.1996  6.3.1996 5.3.1996

The Prague Sotck Exchange and RM-System - daily results - 5.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DESTA 13,75/00			0	0		+900.00%	0	0
OD RIO MOST	120.00	0.00%	0	0		+114.00%	0	0
ČESKÉ LODĚNICE						+26.00%	0	0
IMPS	229.00	+4.56%	0	0		+25.00%	0	0
BIOPHARM VÚBVL	400.00	0.00%	0	0		+22.00%	0	0
KOLÍNSKÁ MLÉKÁRNA	135.01	0.00%	0	0		+22.00%	0	0
INGSTAV OSTRAVA	181.00	0.00%	0	0		+21.00%	0	0
PREFA PARDUBICE	265.00	+1.92%	5 035	19		+17.00%	0	0
EKOAGROBANKA			0	0		+17.00%	0	0
LESY Č. KRUMLOV	1 025.00	-4.65%	0	0		+16.00%	0	0
ROUČKA SLATINA	76.78	-4.99%	12 515	163		+16.00%	0	0
HARV.SPOL.MEN.SPOL	602.00	0.00%	0	0		+16.00%	0	0
ČKD OBCHOD.SLUŽBY	32.59	-4.98%	3 226	99		+16.00%	0	0
AGROSTAT N.BYST.	41.00	0.00%	0	0		+14.00%	0	0
CEVA KRÁLŮV DVŮR	168.00	+0.59%	4 032	24		+14.00%	0	0
TUZEX PRAHA	63.13	+4.98%	0	0		+14.00%	0	0
GUMOTEX	335.00	0.00%	0	0		+13.00%	0	0
NATURAMYL	240.00	0.00%	0	0		+10.00%	0	0
ROUDNIC.STROJ.A SL	124.44	0.00%	0	0		+10.00%	0	0
ŠTERNBERSKÉ LESY	151.00	0.00%	0	0		+10.00%	0	0
PLASTIK HT	110.00	0.00%	0	0	100.00	+10.00%	400	4
PRAGOPROJEKT	154.31	0.00%	0	0		+10.00%	0	0
SIDIA	200.00	0.00%	0	0		+10.00%	0	0
ZZN PELHŘIMOV	300.00	0.00%	0	0		+10.00%	0	0
KRYTINA ŠLAPANICE	185.90	0.00%	0	0	177.00	+10.00%	1 770	10
RYBÁŘSTVÍ CHL.N.C.	143.00	0.00%	0	0		+10.00%	0	0
VAMBERECKÉ MASO UZ	270.00	+3.84%	177 390	657	213.00	+10.00%	5 112	24
PRAGA HOSTIVAŘ	52.00	+4.35%	1 248	24	50.00	+10.00%	5 550	111
ENERGOMONTÁŽE LIB.	912.00	0.00%	0	0	931.00	+10.00%	7 448	8
GEOINDUSTRIA	116.02	-4.32%	14 851	128	115.00	+10.00%	1 380	12
JABLONEX	195.00	0.00%	0	0		+10.00%	0	0
SAKAS	195.66	0.00%	0	0		+10.00%	0	0
LADA	60.00	0.00%	0	0		+10.00%	0	0
JIHOČESKÉ LESY	120.10	-3.99%	9 128	76	137.00	+10.00%	1 370	10
STAVO FRÝDLANT V Č	78.00	0.00%	0	0		+10.00%	0	0
LACRUM BRNO	175.45	0.00%	0	0		+10.00%	0	0
PRAMEN PÍSEK	284.00	0.00%	0	0		+10.00%	0	0
ZENA-ZEMĚDĚL.NÁKUP	128.26	0.00%	0	0		+10.00%	0	0
BOHUŠOV. MLÉKÁRNA	195.00	0.00%	0	0		+10.00%	0	0
LIBEREC.MASNÝ POD.	110.00	0.00%	0	0		+10.00%	0	0
STAP	135.00	0.00%	0	0		+10.00%	0	0
ZEM. VÝKUP	77.00	0.00%	0	0		+10.00%	0	0
BYTEX	69.83	0.00%	0	0		+10.00%	0	0
CHEMONT BRNO	389.00	-4.88%	0	0	163.00	+10.00%	1 141	7
KOH-I-NOOR ML.VOŽ.	227.00	0.00%	0	0	214.00	+10.00%	1 284	6
LINETA	54.96	0.00%	0	0		+10.00%	0	0
ČKD KOMPRESORY	45.15	+5.00%	4 515	100	42.00	+10.00%	2 226	53
ÚJI	290.00	0.00%	0	0		+10.00%	0	0
ČESKÉ LODĚNICE	119.79	0.00%	0	0		+10.00%	0	0
HIKOR PÍSEK	663.00	0.00%	0	0	641.00	+10.00%	8 971	14
ZETES	135.00	0.00%	0	0		+10.00%	0	0
MINERVA BOSKOVICE	376.00	+3.86%	151 904	404		+10.00%	0	0
BALÍRNY TCHIBO	210.00	+0.96%	3 360	16	209.00	+10.00%	5 643	27
ČSAD JINDŘ.HRADEC	113.00	0.00%	0	0		+10.00%	0	0
ČESKOMORAVSKÁ INV.	115.86	+4.99%	40 088	346		+10.00%	0	0
INTEX	145.85	+4.99%	0	0		+10.00%	0	0
KOVONA KARVINÁ	93.73	-4.99%	4 687	50	95.50	+9.00%	10 968	115
ÚNĚŠOVICKÝ STATEK	75.00	0.00%	0	0		+9.00%	0	0
LESTA OLOMOUC	154.09	0.00%	0	0		+9.00%	0	0
MASOKOMB. KOSMON.	189.07	0.00%	38 570	204		+9.00%	0	0
‹‹ First 20    Next 60 ›