The Prague Stock Exchange and RM-System - daily results dne 5.3.1996

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.1996  8.3.1996  7.3.1996  6.3.1996 5.3.1996

The Prague Sotck Exchange and RM-System - daily results - 5.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLORBETON	335.00	0.00%	0	0	340.10	0.00%	340	1
CUKRÁRNA KARLÍN	351.00	0.00%	0	0	351.00	0.00%	351	1
ČS.KERAMIKA	103.50	0.00%	0	0	87.50	-5.00%	88	1
FASÁDOSTAV PRAHA	155.00	+0.14%	17 205	111	143.20	-5.00%	143	1
FIRN	360.00	0.00%	17 640	49	358.00	0.00%	358	1
GAMEX	396.00	0.00%	0	0	317.00	-8.00%	317	1
INFUSIA	720.00	0.00%	0	0	629.50	-5.00%	630	1
INOV.CENTR.VÚK	70.18	0.00%	0	0	93.50	+9.00%	94	1
JIHLAVSKÉ MLÉKÁRNY	173.80	0.00%	0	0	155.00	-2.00%	155	1
KARLOVAR. MIN.VODY	860.00	0.00%	0	0	746.50	-3.00%	747	1
LÁZ.SAN.SANSSOUCI	570.00	0.00%	0	0	447.10	-4.00%	447	1
LIGMET	338.00	0.00%	0	0	336.00	+6.00%	336	1
LIRA	641.00	0.00%	0	0	618.50	-5.00%	619	1
MLÉKÁRNA F.MÍSTEK	700.00	0.00%	0	0	761.50	0.00%	762	1
MORAV.KERAM.ZÁVODY	155.00	0.00%	0	0	152.50	-5.00%	153	1
ODĚVNÍ PRŮMYSL	219.00	0.00%	0	0	200.00	+4.00%	200	1
PARKHOTEL GOLF ML	300.00	0.00%	0	0	230.50	-6.00%	231	1
SBĚR. SUROV. BRNO	387.00	-4.91%	0	0	399.50	-4.00%	400	1
STČ PLYNÁRENSKÁ	900.00	-2.38%	11 700	13	905.60	-1.00%	906	1
TEPLÁRNY KARVINÁ	995.00	0.00%	29 850	30	965.00	-1.00%	965	1
‹‹ First 60     Next 20 ›