The Prague Stock Exchange and RM-System - daily results dne 5.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.1996 8.3.1996 7.3.1996 6.3.1996 5.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORBETON | 335.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 340 | 1 | ||||||
| PARKHOTEL GOLF ML | 300.00 | 0.00% | 0 | 0 | 230.50 | -6.00% | 231 | 1 | ||||||
| LIRA | 641.00 | 0.00% | 0 | 0 | 618.50 | -5.00% | 619 | 1 | ||||||
| FIRN | 360.00 | 0.00% | 17 640 | 49 | 358.00 | 0.00% | 358 | 1 | ||||||
| ZÁS. TEPLEM VSETÍN | 407.00 | 0.00% | 16 280 | 40 | 394.50 | -5.00% | 395 | 1 | ||||||
| TEPLÁRNY KARVINÁ | 995.00 | 0.00% | 29 850 | 30 | 965.00 | -1.00% | 965 | 1 | ||||||
| LIGMET | 338.00 | 0.00% | 0 | 0 | 336.00 | +6.00% | 336 | 1 | ||||||
| KARLOVAR. MIN.VODY | 860.00 | 0.00% | 0 | 0 | 746.50 | -3.00% | 747 | 1 | ||||||
| SBĚR. SUROV. BRNO | 387.00 | -4.91% | 0 | 0 | 399.50 | -4.00% | 400 | 1 | ||||||
| INOV.CENTR.VÚK | 70.18 | 0.00% | 0 | 0 | 93.50 | +9.00% | 94 | 1 | ||||||
| VODNÍ ZDR.GLS PHA | 406.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 399 | 1 | ||||||
| ČS.KERAMIKA | 103.50 | 0.00% | 0 | 0 | 87.50 | -5.00% | 88 | 1 | ||||||
| FASÁDOSTAV PRAHA | 155.00 | +0.14% | 17 205 | 111 | 143.20 | -5.00% | 143 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 570.00 | 0.00% | 0 | 0 | 447.10 | -4.00% | 447 | 1 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 173.80 | 0.00% | 0 | 0 | 155.00 | -2.00% | 155 | 1 | ||||||
| CUKRÁRNA KARLÍN | 351.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 351 | 1 | ||||||
| ODĚVNÍ PRŮMYSL | 219.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 200 | 1 | ||||||
| VPÚ-DECO PARDUBICE | 778.00 | -22.00% | 778 | 1 | ||||||||||
| MORAV.KERAM.ZÁVODY | 155.00 | 0.00% | 0 | 0 | 152.50 | -5.00% | 153 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 700.00 | 0.00% | 0 | 0 | 761.50 | 0.00% | 762 | 1 | ||||||
| INFUSIA | 720.00 | 0.00% | 0 | 0 | 629.50 | -5.00% | 630 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 900.00 | -2.38% | 11 700 | 13 | 905.60 | -1.00% | 906 | 1 | ||||||
| GAMEX | 396.00 | 0.00% | 0 | 0 | 317.00 | -8.00% | 317 | 1 | ||||||
| VÝZK.ÚST.PIV.A SL. | 371.00 | 0.00% | 0 | 0 | 281.50 | -7.00% | 563 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 880.00 | 0.00% | 0 | 0 | 787.00 | -9.00% | 1 561 | 2 | ||||||
| LESY CHLUMEC N.C. | 693.00 | 0.00% | 0 | 0 | 582.00 | -2.00% | 1 164 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 115.19 | 0.00% | 0 | 0 | 130.00 | +7.00% | 260 | 2 | ||||||
| BOHEMIA VIDEO ART | 50.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
| PRECIOSA-LUSTRY | 160.00 | +3.22% | 8 480 | 53 | 146.50 | -8.00% | 293 | 2 | ||||||
| BRISK TÁBOR | 215.00 | 0.00% | 0 | 0 | 176.50 | -4.00% | 353 | 2 | ||||||
| PEKÁRNA ŽATEC | 645.00 | 0.00% | 0 | 0 | 509.00 | -10.00% | 1 018 | 2 | ||||||
| EKOFLORA HR.KRÁL. | 48.60 | 0.00% | 0 | 0 | 51.00 | 0.00% | 102 | 2 | ||||||
| DG JIHOVEL | 143.00 | 0.00% | 0 | 0 | 149.50 | 0.00% | 299 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 347.00 | +3.58% | 15 615 | 45 | 308.00 | -5.00% | 616 | 2 | ||||||
| HOTEL PANORAMA | 440.00 | +2.32% | 18 040 | 41 | 380.10 | -4.00% | 760 | 2 | ||||||
| LESNÍ SP.OPOČNO | 504.00 | 0.00% | 0 | 0 | 480.00 | +4.00% | 960 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 579.00 | -2.85% | 8 106 | 14 | 551.00 | -10.00% | 1 102 | 2 | ||||||
| SEVAC | 283.00 | 0.00% | 0 | 0 | 276.00 | -5.00% | 807 | 3 | ||||||
| ÚSTECKÉ PIVOVARY | 730.00 | 0.00% | 0 | 0 | 608.00 | -3.00% | 1 760 | 3 | ||||||
| VÚ ČERPADEL | 81.65 | 0.00% | 0 | 0 | 54.00 | -10.00% | 162 | 3 | ||||||
| JEMČA | 740.00 | 0.00% | 0 | 0 | 730.50 | -3.00% | 2 192 | 3 | ||||||
| DOMOV PRAHA | 527.00 | 0.00% | 0 | 0 | 400.00 | -8.00% | 1 189 | 3 | ||||||
| IH MOSKVA ZLÍN | 110.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
| PUDIS | 67.52 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
| ZNOVÍN ZNOJMO | 400.00 | 0.00% | 0 | 0 | 310.00 | -9.00% | 930 | 3 | ||||||
| LES. SPOL.BUČOVICE | 141.00 | 0.00% | 0 | 0 | 141.00 | +3.00% | 423 | 3 | ||||||
| KDYNIUM | 363.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 720 | 3 | ||||||
| ČECHOFRACHT | 2 900.00 | 0.00% | 0 | 0 | 2 950.00 | +5.00% | 8 850 | 3 | ||||||
| CZ0008012606 | 133.00 | -3.00% | 399 | 3 | ||||||||||
| DOPLA PAP | 1 005.00 | 0.00% | 0 | 0 | 893.60 | -1.00% | 2 681 | 3 | ||||||
| TOSTA | 50.00 | -2.81% | 4 000 | 80 | 51.00 | -1.00% | 153 | 3 | ||||||
| PLYNOPROJEKT PRAHA | 163.70 | 0.00% | 0 | 0 | 144.50 | -2.00% | 434 | 3 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 140.33 | 0.00% | 0 | 0 | 121.00 | +9.00% | 363 | 3 | ||||||
| GRAFIT | 390.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 1 482 | 4 | ||||||
| ICEC ŠLAPANICE | 153.45 | 0.00% | 0 | 0 | 135.00 | -9.00% | 548 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 103.10 | 0.00% | 0 | 0 | 117.00 | -5.00% | 468 | 4 | ||||||
| ON SEMICONDUCT. CR | 171.00 | -5.00% | 3 420 | 20 | 157.00 | -3.00% | 628 | 4 | ||||||
| LISOVNY N.HM.VRBNO | 129.00 | 0.00% | 0 | 0 | 88.60 | -2.00% | 354 | 4 | ||||||
| PAVUS PRAHA | 90.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| LESOSTAVBY HR.KRÁL | 110.37 | 0.00% | 0 | 0 | 70.00 | -9.00% | 280 | 4 | ||||||
| ||||||||||||||
