Hi price, The Prague Stock Exchange dne 5.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAMELA | 8.85 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 8.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PETRA STRÁNÍ | 9.53 | 0.00% | 0 | 0 | 26.20 | 0.00% | 786 | 30 | ||||||
| MASNA BRNO | 9.61 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA BRNO | 9.95 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| VITKA BRNĚNEC | 10.00 | -4.76% | 400 | 40 | +3.22% | 0 | ||||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 10.15 | 0.00% | 0 | 0 | 11.00 | -8.33% | 1 056 | 96 | ||||||
| POZES RADONICE | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 10.68 | -4.98% | 3 204 | 300 | -2.83% | 0 | ||||||||
| RUVE | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| W.O.K. HOLDING | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SERVIS.TECH.A SL. | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 11.02 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 11.41 | -4.99% | 0 | 0 | -1.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 11.54 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 12.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 630 | 45 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 12.00 | +4.98% | 0 | 0 | ||||||||||
| ||||||||||||||
