Lo price, RM System dne 5.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ UPF | 16.00 | +6.31% | 7 360 | 460 | ||||||||||
| POLOVODIČE PRAHA | 15.81 | -4.98% | 1 818 | 115 | 16.00 | 0.00% | 832 | 52 | ||||||
| TUZEX PRAHA | 14.71 | +0.06% | 177 | 12 | 16.00 | 0.00% | 320 | 20 | ||||||
| K.S.I.O.-1.PF | 16.05 | 0.00% | 0 | 0 | 16.10 | -2.31% | 12 820 | 800 | ||||||
| LANAREST BRNO | 14.01 | 0.00% | 869 | 62 | 17.00 | +4.96% | 505 | 31 | ||||||
| MORAVOLEN ŠUMPERK | 22.34 | +4.98% | 0 | 0 | 17.50 | 0.00% | 438 | 25 | ||||||
| ŘEMPO | 17.98 | -4.96% | 0 | 0 | 18.00 | +5.88% | 1 800 | 100 | ||||||
| JUNIORSKÝ UPF | 18.00 | +5.88% | 3 240 | 180 | ||||||||||
| INTERSIGMA | 18.10 | -1.36% | 1 303 | 72 | ||||||||||
| ČESKOMORAVSKÁ INV. | 24.01 | -4.98% | 0 | 0 | 18.40 | -3.81% | 276 | 15 | ||||||
| AGROSTAT N.BYST. | 17.00 | +4.42% | 867 | 51 | 19.00 | -13.63% | 5 624 | 296 | ||||||
| STAROPRAŽ.UZEN.IF | 19.00 | -3.55% | 1 330 | 70 | ||||||||||
| APOLLÓN HOLDING | 20.00 | -0.49% | 57 660 | 2 883 | 19.00 | -5.86% | 25 334 | 1 371 | ||||||
| C.A.S.6. HOLDING | 19.00 | -5.47% | 380 | 20 | ||||||||||
| VODOH.OPR.A STROJ. | 22.09 | -4.98% | 2 099 | 95 | 19.00 | +5.55% | 190 | 10 | ||||||
| KORINT LIBEREC | 24.00 | 0.00% | 288 | 12 | 19.10 | +2.35% | 115 | 6 | ||||||
| KLENOTY BRNO | 20.43 | 0.00% | 817 | 40 | 19.50 | -7.14% | 1 346 | 69 | ||||||
| PRAGA HOSTIVAŘ | 23.15 | +4.98% | 0 | 0 | 20.00 | -4.76% | 320 | 16 | ||||||
| STAVEBNÍ STR.BRNO | 23.01 | 0.00% | 1 933 | 84 | 20.10 | +0.50% | 1 407 | 70 | ||||||
| ZZN SKALICE | 19.44 | 0.00% | 0 | 0 | 20.50 | -2.38% | 656 | 32 | ||||||
| ||||||||||||||
