Hi price, RM System dne 5.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 665.00 | +0.07% | 61 295 | 23 | 2 650.00 | -0.11% | 82 322 | 31 | ||||||
| PRAŽSKÉ PIVOVARY | 2 646.00 | 0.00% | 166 698 | 63 | 2 610.50 | +0.62% | 41 768 | 16 | ||||||
| SČ ENERGETIKA | 2 580.00 | -1.14% | 162 540 | 63 | 2 510.00 | -2.43% | 98 507 | 39 | ||||||
| VČ PLYNÁRENSKÁ | 2 503.00 | +0.20% | 57 569 | 23 | 2 490.00 | +0.36% | 42 342 | 17 | ||||||
| KOMERČNÍ BANKA | 2 535.00 | -3.79% | 17 883 580 | 6 896 | 2 481.00 | -3.80% | 2 001 989 | 775 | ||||||
| LÉČIVA PRAHA | 2 502.00 | +0.24% | 280 224 | 112 | 2 451.40 | +0.49% | 150 749 | 61 | ||||||
| SM PLYNÁRENSKÁ | 2 425.00 | -4.93% | 53 350 | 22 | 2 450.00 | -3.95% | 58 260 | 24 | ||||||
| JM ENERGETIKA | 2 415.00 | -2.46% | 166 635 | 69 | 2 413.20 | -0.05% | 149 618 | 62 | ||||||
| KERAMIKA HOB | 2 506.00 | +0.24% | 268 142 | 107 | 2 380.00 | -0.27% | 59 959 | 25 | ||||||
| DEZA | 2 356.00 | -0.16% | 1 729 304 | 734 | 2 300.10 | -1.73% | 89 528 | 39 | ||||||
| ZČ ENERGETIKA | 2 355.00 | -0.33% | 94 200 | 40 | 2 275.00 | +0.29% | 57 531 | 25 | ||||||
| JUTA | 2 213.00 | -4.98% | 132 780 | 60 | 2 160.00 | +0.78% | 25 410 | 12 | ||||||
| VČ ENERGETIKA | 2 147.00 | -5.00% | 70 851 | 33 | 2 100.00 | +0.46% | 41 098 | 19 | ||||||
| EXPANDIA VÝNOS. PF | 2 090.00 | -0.01% | 990 563 | 469 | ||||||||||
| SKLÁRNY KAVALIER | 2 090.00 | -5.00% | 0 | 0 | 2 085.00 | -5.14% | 25 020 | 12 | ||||||
| EXPANDIA RŮST. PF | 2 060.10 | -0.04% | 302 009 | 146 | ||||||||||
| STČ ENERGETICKÁ | 2 165.00 | +0.69% | 584 550 | 270 | 2 054.00 | -6.27% | 101 336 | 48 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 075.00 | +0.48% | 14 525 | 7 | 2 050.90 | +0.83% | 4 102 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 050.00 | +0.83% | 129 150 | 63 | 2 011.00 | -8.32% | 16 066 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 2 005.00 | +0.19% | 505 260 | 252 | 2 000.00 | +2.28% | 159 060 | 80 | ||||||
| ||||||||||||||
