The Prague Stock Exchange and RM-System - daily results dne 5.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROGRESS OSTRAVA | 15.00 | 0.00% | 225 | 15 | +4.34% | 0 | ||||||||
| KOVO PRAHA | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 87.00 | +1.16% | 261 | 3 | +4.60% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 131.64 | -4.99% | 263 | 2 | 122.00 | +4.46% | 702 | 6 | ||||||
| ČKD POLYSERVIS | 6.80 | +4.93% | 272 | 40 | 6.10 | +1.66% | 610 | 100 | ||||||
| GRAMOFONOVÉ ZÁVODY | 279.00 | +2.19% | 279 | 1 | 280.00 | +4.69% | 1 915 | 7 | ||||||
| KORINT LIBEREC | 24.00 | 0.00% | 288 | 12 | 19.10 | +2.35% | 115 | 6 | ||||||
| SUBEKO KLÁŠTEREC | 28.90 | 0.00% | 289 | 10 | 32.00 | +0.94% | 128 | 4 | ||||||
| LESY Č. KRUMLOV | 295.00 | -4.83% | 295 | 1 | 253.10 | -0.14% | 8 605 | 34 | ||||||
| IMEX | 74.00 | -4.14% | 296 | 4 | 100.00 | +1.69% | 2 200 | 22 | ||||||
| PRAGA HRÁDEK N.N. | 43.00 | 0.00% | 301 | 7 | 43.00 | -4.44% | 2 236 | 52 | ||||||
| TELTRAS | 19.95 | -5.00% | 319 | 16 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 80.00 | 0.00% | 320 | 4 | 95.00 | +9.19% | 1 425 | 15 | ||||||
| MORAV.KERAM.ZÁVODY | 54.00 | 0.00% | 324 | 6 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 165.00 | 0.00% | 330 | 2 | 145.20 | -0.61% | 581 | 4 | ||||||
| KOVOPOL | 170.00 | 0.00% | 340 | 2 | 182.00 | -9.74% | 2 548 | 14 | ||||||
| ČESKÉ LODĚNICE | 70.00 | 0.00% | 350 | 5 | 59.60 | +91.02% | 2 205 | 37 | ||||||
| SUPRAPHON | 50.11 | +4.43% | 351 | 7 | 0.00% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 125.00 | -1.36% | 375 | 3 | +5.26% | 0 | ||||||||
| KOLORA SEMILY | 31.41 | -4.99% | 377 | 12 | 28.00 | -9.67% | 2 772 | 99 | ||||||
| ||||||||||||||
