Top volume, RM System dne 5.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 41.00 | +0.34% | 540 872 | 13 192 | 40.00 | +4.33% | 406 125 | 9 128 | ||||||
| 1.IF ŽIVNOBANKA | 478.00 | +2.13% | 979 900 | 2 050 | 432.00 | -2.16% | 403 128 | 859 | ||||||
| BANKOVNÍ HOLDING | 1 045.00 | -4.91% | 0 | 0 | 995.00 | -1.38% | 399 259 | 386 | ||||||
| PF IKS KB PLUS | 191.20 | -3.90% | 2 139 910 | 11 192 | 190.00 | +2.18% | 393 931 | 2 087 | ||||||
| HARV.DIVID.II PF | 72.00 | +0.55% | 434 880 | 6 040 | 69.20 | -1.36% | 387 029 | 5 573 | ||||||
| AERO HOLDING | 85.50 | -5.00% | 468 027 | 5 474 | 83.10 | -2.28% | 373 826 | 4 224 | ||||||
| IVAX - CR | 1 630.00 | 0.00% | 630 810 | 387 | 1 490.00 | -0.61% | 366 535 | 230 | ||||||
| ČEZ | 1 101.00 | -4.09% | 5 185 360 | 4 643 | 1 064.10 | -2.96% | 343 392 | 309 | ||||||
| SPIF VÝNOSOVÝ | 207.00 | -0.95% | 2 337 030 | 11 290 | 185.50 | -2.13% | 323 701 | 1 614 | ||||||
| HARVARD.PRŮM.HOLD. | 200.00 | +2.56% | 932 400 | 4 662 | 190.20 | -0.39% | 320 578 | 1 664 | ||||||
| BOHEMIA SEKT | 5 101.00 | +1.00% | 285 656 | 56 | 5 050.00 | +0.35% | 315 360 | 63 | ||||||
| IF BOHATSTVÍ | 801.00 | -1.23% | 640 800 | 800 | 780.00 | -0.90% | 310 215 | 390 | ||||||
| ČESKÝ HOLDING | 195.14 | +4.99% | 434 382 | 2 226 | 180.10 | +1.48% | 308 518 | 1 617 | ||||||
| ČESKÁ SPOŘITELNA | 318.00 | 0.00% | 1 182 324 | 3 718 | 312.10 | -0.78% | 305 647 | 964 | ||||||
| EXPANDIA RŮST. PF | 2 060.10 | -0.04% | 302 009 | 146 | ||||||||||
| SEVEROČESKÉ DOLY | 797.00 | -0.37% | 1 213 034 | 1 522 | 770.50 | +0.26% | 300 030 | 382 | ||||||
| KAROSERIA | 33.24 | -4.97% | 0 | 0 | 37.00 | +5.74% | 296 000 | 8 000 | ||||||
| ARCELORMITTAL | 568.00 | -4.53% | 1 527 920 | 2 690 | 615.00 | -2.07% | 291 772 | 504 | ||||||
| SPIF VŠEOBECNÝ | 95.00 | 0.00% | 1 309 955 | 13 789 | 92.20 | -0.32% | 248 684 | 2 640 | ||||||
| ČEZ 2 | 899.00 | -2.28% | 1 384 460 | 1 540 | 860.00 | -5.70% | 248 100 | 287 | ||||||
| ||||||||||||||
