The Prague Stock Exchange and RM-System - daily results dne 5.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOKOV | 77.71 | -4.98% | 155 | 2 | 52.00 | +8.33% | 208 | 4 | ||||||
| HOTEL PANORAMA | 110.01 | 0.00% | 220 | 2 | 102.10 | -1.46% | 4 084 | 40 | ||||||
| STUHA | 126.00 | +2.43% | 378 | 3 | 125.00 | 0.00% | 500 | 4 | ||||||
| OD KRUŠNOHOR | 224.00 | 0.00% | 672 | 3 | 357.00 | +8.51% | 9 639 | 27 | ||||||
| HOTEL JALTA PRAHA | 553.00 | +0.54% | 1 659 | 3 | 560.00 | +0.66% | 5 010 | 9 | ||||||
| JESENIC.MLÉKÁRNY | 87.00 | +1.16% | 261 | 3 | +4.60% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 21.95 | -4.97% | 66 | 3 | -4.54% | 0 | ||||||||
| FOSFA | 52.50 | +5.00% | 158 | 3 | 44.00 | +2.32% | 44 | 1 | ||||||
| BRISTOL | 219.00 | -4.78% | 657 | 3 | 185.00 | -7.47% | 5 665 | 31 | ||||||
| KARTOGRAFIE PRAHA | 125.00 | -1.36% | 375 | 3 | +5.26% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 140.00 | 0.00% | 420 | 3 | 152.00 | -6.35% | 2 832 | 18 | ||||||
| ČKD PRAHA DIZ | 347.00 | -0.85% | 1 388 | 4 | 330.00 | -2.94% | 3 300 | 10 | ||||||
| INTEA | 51.37 | -4.99% | 205 | 4 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 80.00 | 0.00% | 320 | 4 | 95.00 | +9.19% | 1 425 | 15 | ||||||
| LIMONA MN.HRADIŠTĚ | 116.00 | 0.00% | 464 | 4 | -9.09% | 0 | ||||||||
| CUKROVAR A RAFIN. | 100.10 | +0.10% | 400 | 4 | -9.47% | 0 | ||||||||
| KOVOPROJEKTA BRNO | 210.00 | -2.77% | 840 | 4 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 370.00 | 0.00% | 1 480 | 4 | 292.50 | +6.92% | 293 | 1 | ||||||
| LÁZNĚ LIBVERDA | 599.00 | -4.92% | 2 396 | 4 | 700.00 | -2.00% | 3 430 | 5 | ||||||
| HŘEBČÍN NAPAJEDLA | 302.00 | -4.73% | 1 208 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
