The Prague Stock Exchange and RM-System - daily results dne 5.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVA-PATRIA | 399.00 | +5.00% | 70 224 | 176 | 481.00 | +4.56% | 113 482 | 248 | ||||||
| ČKD HRAD.KRÁLOVÉ | 19.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJEXPORT PRAHA | 33.60 | +5.00% | 0 | 0 | +4.76% | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 68.25 | +5.00% | 1 024 | 15 | 50.00 | 0.00% | 6 750 | 135 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 63.00 | +5.00% | 11 277 | 179 | +16.17% | 0 | ||||||||
| JIZERSKÉ SKLO | 84.42 | +5.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
| IRIDIUM INVEST | 1 953.00 | +5.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 176.00 | +5.00% | 237 552 | 202 | 1 200.00 | +3.37% | 130 575 | 112 | ||||||
| CONSUS IF | 45.15 | +5.00% | 722 | 16 | 38.00 | -0.23% | 11 344 | 272 | ||||||
| ČEDOK | 210.00 | +5.00% | 2 520 | 12 | 184.50 | -1.52% | 2 214 | 12 | ||||||
| STATEK UHŘÍNOV | 169.05 | +5.00% | 2 367 | 14 | +4.81% | 0 | ||||||||
| LINASET | 107.04 | +4.99% | 2 141 | 20 | -0.33% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 53.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOAGROBANKA | 47.06 | +4.99% | 0 | 0 | +2.73% | 0 | ||||||||
| VUMO RADOTÍN | 121.81 | +4.99% | 1 218 | 10 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 98.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 160.30 | +4.99% | 0 | 0 | 157.00 | 0.00% | 785 | 5 | ||||||
| FINOP HOLDING | 139.29 | +4.99% | 158 373 | 1 137 | 140.00 | +5.10% | 200 999 | 1 441 | ||||||
| NATURAMYL | 146.31 | +4.99% | 0 | 0 | +9.29% | 0 | ||||||||
| ||||||||||||||
