Lo price, RM System dne 5.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 3.80 | -4.76% | 0 | 0 | 1.70 | 0.00% | 7 954 | 4 679 | ||||||
| TESLA STRAŠNICE | 6.23 | -4.88% | 0 | 0 | 2.50 | -16.66% | 80 | 32 | ||||||
| COOP 94 PFU | 2.70 | 0.00% | 7 560 | 2 800 | 2.60 | +1.25% | 8 470 | 3 500 | ||||||
| C.A.S. 2 HOLDING | 4.10 | +2.50% | 8 200 | 2 000 | 4.00 | -1.95% | 7 300 | 1 813 | ||||||
| UNIRELEX | 4.34 | -4.82% | 12 482 | 2 876 | 4.00 | 0.00% | 830 | 198 | ||||||
| TOSTA | 5.50 | -8.33% | 176 | 32 | ||||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 6.00 | 0.00% | 648 | 108 | ||||||||
| ČKD POLYSERVIS | 6.80 | +4.93% | 272 | 40 | 6.10 | +1.66% | 610 | 100 | ||||||
| LUKRATIV | 8.20 | -3.52% | 1 148 | 140 | ||||||||||
| BIOMA DŘEVOHOSTICE | 7.29 | 0.00% | 0 | 0 | 9.00 | 0.00% | 279 | 31 | ||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 9.00 | 0.00% | 81 | 9 | ||||||
| TESLA HR. KRÁLOVÉ | 10.15 | 0.00% | 0 | 0 | 11.00 | -8.33% | 1 056 | 96 | ||||||
| CREDIT SUISSE | 11.00 | -3.41% | 54 414 | 4 929 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.00 | +10.00% | 1 650 | 150 | ||||||||||
| ARKUS | 12.00 | 0.00% | 192 | 16 | ||||||||||
| ŠANCE IPF | 0 | 0 | 12.50 | +4.16% | 500 | 40 | ||||||||
| ORTAS PŘÍBRAM | 12.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 630 | 45 | ||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | 14.00 | +7.69% | 238 | 17 | ||||||
| TUZEX PRAHA | 14.71 | +0.06% | 177 | 12 | 16.00 | 0.00% | 320 | 20 | ||||||
| DRUHÝ F. KSIO OPF | 15.70 | -1.87% | 7 850 | 500 | 16.00 | -1.25% | 7 850 | 500 | ||||||
| ||||||||||||||
