The Prague Stock Exchange and RM-System - daily results dne 5.3.1997

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.1997  10.3.1997  7.3.1997  6.3.1997 5.3.1997

The Prague Sotck Exchange and RM-System - daily results - 5.3.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSLUŽBY BRUNTÁL	68.25	+5.00%	1 024	15	50.00	0.00%	6 750	135
AGROSTROJ PELHŘIM.	136.50	+5.00%	0	0		0.00%	0
COLORLAK	58.38	+5.00%	0	0	63.00	+0.80%	882	14
CUKR. PROSENICE	14.49	+5.00%	0	0		0.00%	0
ČEDOK	210.00	+5.00%	2 520	12	184.50	-1.52%	2 214	12
ČKD HRAD.KRÁLOVÉ	19.95	+5.00%	0	0		0.00%	0
ČSAD BUS ÚSTÍ N.O.	47.88	+5.00%	0	0		0.00%	0
ELITE	26.46	+5.00%	0	0	30.50	-0.39%	549	18
FOSFA	52.50	+5.00%	158	3	44.00	+2.32%	44	1
GUMÁRNY ZUBŘÍ	87.15	+5.00%	4 358	50	73.00	-9.62%	3 505	48
HOTEL FORUM PRAHA	199.50	+5.00%	13 167	66	189.90	-1.59%	20 630	112
OTAVA-PATRIA	399.00	+5.00%	70 224	176	481.00	+4.56%	113 482	248
KARLOVAR. PORCELÁN	115.50	+5.00%	5 660	49	103.20	-1.21%	6 599	64
LIGMET	36.75	+5.00%	0	0		+4.34%	0
MORSLEZS. PIVOVARY	110.25	+5.00%	7 718	70	100.00	-2.17%	1 300	13
MOTORPAL	184.80	+5.00%	19 589	106	175.00	+9.13%	16 505	95
MRAZÍRNY VIŠŇOVÉ	156.45	+5.00%	0	0		+2.46%	0
OKULA NÝRSKO	63.63	+5.00%	0	0	115.00	+5.95%	890	8
SEMPERFLEX OPTIMIT	190.05	+5.00%	4 181	22	198.00	+0.32%	1 980	10
PERLA BAVLNÁŘ.ZÁV.	63.00	+5.00%	11 277	179		+16.17%	0
‹‹ First 60     Next 20 ›