The Prague Stock Exchange and RM-System - daily results dne 5.3.1998
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
11.3.1998 10.3.1998 9.3.1998 6.3.1998 5.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TYLEX LETOVICE | 236.00 | +4.88% | 236 | 1 | 262.00 | +9.06% | 22 852 | 72 | ||||||
PIVOVAR V.POPOVICE | 180.50 | 0.00% | 542 | 3 | 171.60 | +4.28% | 5 248 | 30 | ||||||
SIGMA LUTÍN | 34.00 | +3.69% | 544 | 16 | 0.00 | -7.82% | 0 | 0 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 75.00 | +3.07% | 600 | 8 | 78.00 | -2.50% | 780 | 10 | ||||||
ŠKODA LIAZ | 61.10 | 0.00% | 733 | 12 | 0.00 | -4.85% | 0 | 0 | ||||||
FERONA | 50.00 | 0.00% | 750 | 15 | 48.80 | +7.95% | 5 585 | 115 | ||||||
SPOFA | 111.00 | +0.07% | 888 | 8 | 115.00 | 0.00% | 2 530 | 22 | ||||||
BOPO | 39.00 | 0.00% | 897 | 23 | 39.00 | +0.48% | 741 | 19 | ||||||
CRYSTALEX | 164.88 | +4.99% | 989 | 6 | 145.00 | +4.04% | 1 784 | 12 | ||||||
ADAMOVSKÉ STROJ. | 120.66 | -4.99% | 1 207 | 10 | 130.00 | -6.98% | 5 746 | 44 | ||||||
SUBTERRA | 143.00 | +3.81% | 1 430 | 10 | 185.00 | +6.78% | 20 935 | 116 | ||||||
PIVOV.STAROBRNO | 291.00 | +0.34% | 1 455 | 5 | 292.00 | +8.06% | 5 458 | 19 | ||||||
SVIT ZLÍN | 40.57 | -3.40% | 1 461 | 36 | 39.10 | +1.12% | 33 386 | 774 | ||||||
JITEX PÍSEK | 75.00 | 0.00% | 1 575 | 21 | 72.00 | +8.48% | 7 246 | 97 | ||||||
ČKD DUKLA PRAHA | 82.00 | -1.20% | 1 640 | 20 | 0.00 | +0.93% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 296.00 | -4.82% | 1 776 | 6 | 273.00 | -9.96% | 3 549 | 13 | ||||||
MORAVSKÉ NAFT.DOLY | 918.00 | +0.32% | 1 836 | 2 | 900.00 | -1.09% | 5 400 | 6 | ||||||
TESLA LANŠKROUN | 54.02 | -4.99% | 1 945 | 36 | 0.00 | +999.99% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 013.00 | +0.14% | 2 013 | 1 | 1 950.00 | -2.50% | 3 900 | 2 | ||||||
SPOLEK CH.HUT.VÝR. | 78.31 | +0.01% | 2 349 | 30 | 78.00 | -2.27% | 12 105 | 155 | ||||||
|