The Prague Stock Exchange and RM-System - daily results dne 5.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.1999 10.3.1999 9.3.1999 8.3.1999 5.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 366.30 | -0.05% | 366 | 1 | ||||||||||
| SPOFA | 57.26 | 0.00% | 0 | 0 | 59.00 | 0.00% | 59 | 1 | ||||||
| ALIBONA LITOVEL | 30.00 | 0.00% | 30 | 1 | ||||||||||
| RUDOLF JELÍNEK | 166.00 | -8.28% | 166 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 66.50 | -5.00% | 67 | 1 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 181.00 | -9.95% | 181 | 1 | ||||||||||
| ARMABETON PRAHA | 36.10 | -5.00% | 2 166 | 60 | 37.00 | +6.32% | 37 | 1 | ||||||
| LECOTEX | 400.00 | 0.00% | 400 | 1 | ||||||||||
| LANEX | 370.20 | -0.02% | 370 | 1 | ||||||||||
| BRANO | 176.00 | -6.38% | 352 | 2 | ||||||||||
| ČECHOFRACHT | 400.10 | -9.90% | 800 | 2 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 11.00 | 0.00% | 22 | 2 | ||||||||||
| MORSLEZS. PIVOVARY | 16.50 | -2.94% | 33 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 326.20 | +0.03% | 652 | 2 | ||||||||||
| OL - INVEST | 50.50 | 0.00% | 101 | 2 | ||||||||||
| RAPID | 940.00 | 0.00% | 1 880 | 2 | ||||||||||
| SOLO | 40.09 | +4.97% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||||
| SILNICE LITOMYŠL | 50.00 | 0.00% | 100 | 2 | ||||||||||
| PIVOV.STAROBRNO | 365.10 | 0.00% | 0 | 0 | 372.00 | -7.00% | 744 | 2 | ||||||
| SMP CONSTRUCTION | 72.00 | +8.92% | 216 | 3 | ||||||||||
| TYLEX LETOVICE | 74.00 | 0.00% | 222 | 3 | ||||||||||
| SOLNÉ MLÝNY | 209.00 | -5.00% | 649 | 3 | ||||||||||
| OBCHODNÍ TISKÁRNY | 100.00 | 0.00% | 300 | 3 | ||||||||||
| MASOKOMB. LOUNY | 161.00 | +9.52% | 483 | 3 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 80.10 | 0.00% | 240 | 3 | ||||||||||
| SM PLYNÁRENSKÁ | 1 620.00 | -4.98% | 0 | 0 | 1 100.00 | +6.79% | 3 300 | 3 | ||||||
| KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 0 | 0 | 2 020.20 | -3.80% | 6 061 | 3 | ||||||
| SKLÁRNY KAVALIER | 453.00 | +0.66% | 38 505 | 85 | 435.00 | +8.72% | 1 305 | 3 | ||||||
| INSPEKTA | 1 129.00 | +9.93% | 3 387 | 3 | ||||||||||
| TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 415.10 | 0.00% | 1 245 | 3 | ||||||
| PAPÍRNY BRNO | 55.20 | +2.03% | 166 | 3 | ||||||||||
| MASNA STUDENÁ | 56.00 | +4.67% | 224 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 51.00 | -4.31% | 204 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 180.00 | 0.00% | 720 | 4 | ||||||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 2 118.00 | +0.42% | 8 472 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 90.00 | 0.00% | 360 | 4 | ||||||||||
| SPOJPROJEKT PRAHA | 280.00 | 0.00% | 1 120 | 4 | ||||||||||
| DOPLA PAP | 135.10 | -5.52% | 540 | 4 | ||||||||||
| LESY PROTIVÍN | 52.00 | 0.00% | 208 | 4 | ||||||||||
| LES. SPOL.POLIČKA | 16.40 | -1.79% | 66 | 4 | ||||||||||
| DENTAL | 472.40 | -0.44% | 1 878 | 4 | ||||||||||
| VOD.A KAN.K.VARY | 310.00 | 0.00% | 1 260 | 4 | ||||||||||
| COLORLAK | 14.00 | 0.00% | 56 | 4 | ||||||||||
| JIHOČESKÁ KERAMIKA | 600.10 | -3.22% | 2 420 | 4 | ||||||||||
| SEVAC | 110.00 | 0.00% | 440 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 430.10 | -2.47% | 1 720 | 4 | ||||||
| EUTECH ŠTERBERK | 13.00 | 0.00% | 52 | 4 | ||||||||||
| METALIMEX | 1 672.00 | +9.96% | 6 688 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 185.25 | 0.00% | 0 | 0 | 145.60 | -5.02% | 582 | 4 | ||||||
| JEMČA | 281.00 | 0.00% | 1 124 | 4 | ||||||||||
| DELTA CLIMATIZER | 35.00 | 0.00% | 140 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 528.00 | +9.97% | 2 640 | 5 | ||||||||||
| MASOKOMB.MARTINOV | 42.00 | 0.00% | 210 | 5 | ||||||||||
| BALNEA | 24.00 | 0.00% | 120 | 5 | ||||||||||
| ARMEX HOLDING | 80.00 | 0.00% | 400 | 5 | ||||||||||
| VINNÉ SKL.VALTICE | 290.10 | +0.03% | 1 451 | 5 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | +3.44% | 1 500 | 5 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 805.00 | -5.00% | 9 215 | 5 | ||||||
| ||||||||||||||
