Top number of shares per day, RM System dne 5.3.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 11.3.1999 10.3.1999 9.3.1999 8.3.1999 5.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INV.FOND ¬ECHY | 151.40 | -2.32% | 83 947 292 | 499 704 | ||||||||||
| IF MORAVA | 81.60 | -4.00% | 32 453 033 | 356 687 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 88.60 | -4.83% | 6 868 737 | 68 693 | ||||||||||
| UNIPETROL | 42.00 | +0.47% | 15 671 976 | 365 348 | 41.90 | +1.94% | 1 717 613 | 42 777 | ||||||
| COOP 94 PFU | 6.17 | 0.00% | 0 | 0 | 6.00 | 0.00% | 125 800 | 20 920 | ||||||
| TMP-TEL. MONTÁŽE | 2 290.00 | +0.04% | 54 960 | 24 | 2 228.30 | -2.86% | 37 113 941 | 16 138 | ||||||
| ČEZ | 44.35 | -0.89% | 38 195 286 | 857 175 | 44.00 | -0.22% | 649 558 | 14 699 | ||||||
| AGROBANKA PRAHA | 3.80 | +11.76% | 33 161 | 9 288 | ||||||||||
| SG - INDUSTRY | 43.70 | -5.00% | 17 786 | 407 | 46.20 | +1.76% | 451 090 | 9 083 | ||||||
| HARVARD.PRŮM.HOLD. | 201.50 | +1.92% | 1 751 452 | 8 670 | ||||||||||
| IF PRO PROSPE PRŮM | 17.03 | +0.70% | 7 153 | 420 | 16.60 | 0.00% | 137 248 | 7 828 | ||||||
| RIF | 1 046.00 | -0.28% | 7 588 177 | 7 226 | 1 039.50 | -0.03% | 6 135 186 | 5 888 | ||||||
| SPIF ČESKÝ | 383.50 | +0.13% | 875 400 | 2 284 | 384.00 | +1.21% | 1 766 003 | 4 644 | ||||||
| ZLATÝ UPF | 84.50 | -7.65% | 394 998 | 4 443 | ||||||||||
| APOLLÓN HOLDING | 15.42 | 0.00% | 0 | 0 | 15.10 | -2.58% | 50 676 | 3 362 | ||||||
| AGB IF II | 249.90 | +3.05% | 786 430 | 3 205 | ||||||||||
| KOMERČNÍ BANKA IF | 581.10 | -1.02% | 511 721 | 878 | 583.00 | +0.15% | 1 828 693 | 3 145 | ||||||
| AQUASERV | 2 115.20 | +5.76% | 6 530 985 | 3 038 | ||||||||||
| BVV INVEST IS | 57.20 | -5.14% | 169 558 | 2 872 | ||||||||||
| ČESKÁ SPOŘITELNA | 85.45 | +2.98% | 10 153 514 | 120 020 | 83.90 | -2.21% | 237 207 | 2 760 | ||||||
| ZLATÝ IF KVANTO | 382.00 | +1.05% | 76 100 | 200 | 382.00 | +0.47% | 998 965 | 2 627 | ||||||
| SPIF VŠEOBECNÝ | 62.10 | -2.96% | 40 986 | 660 | 60.80 | -4.70% | 161 483 | 2 546 | ||||||
| ČKD PRAHA HOLDING | 20.30 | -4.01% | 603 163 | 28 795 | 24.00 | -7.69% | 60 480 | 2 520 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 34.50 | +0.58% | 85 358 | 2 475 | ||||||||||
| IP BANKA | 83.80 | -0.11% | 51 714 | 617 | 82.30 | -2.14% | 201 661 | 2 444 | ||||||
| FINOP HOLDING | 473.00 | -0.63% | 165 077 | 349 | 475.00 | -0.62% | 1 137 489 | 2 389 | ||||||
| KVANTO IPF | 453.00 | +0.46% | 67 044 | 148 | 450.90 | -0.35% | 984 995 | 2 185 | ||||||
| ARCELORMITTAL | 78.20 | -8.32% | 57 800 | 696 | 75.00 | -6.71% | 173 539 | 2 152 | ||||||
| O2 C.R. | 421.60 | +2.00% | 171 908 616 | 411 378 | 412.40 | +1.02% | 860 731 | 2 091 | ||||||
| ČZ STRAKONICE | 60.50 | +0.28% | 7 744 | 128 | 60.40 | -1.14% | 131 621 | 2 091 | ||||||
| SM VOD.A KAN.OVA | 200.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 444 444 | 2 002 | ||||||
| SPIF VÝNOSOVÝ | 224.00 | 0.00% | 810 936 | 3 618 | 211.20 | -4.90% | 414 816 | 1 871 | ||||||
| P.I.F. | 623.00 | -0.08% | 313 369 | 503 | 622.00 | +0.41% | 1 079 398 | 1 749 | ||||||
| PF IKS KB PLUS | 235.00 | +0.08% | 715 575 | 3 045 | 232.30 | +5.39% | 388 396 | 1 670 | ||||||
| DKF HOLDING | 13.40 | 0.00% | 22 285 | 1 663 | ||||||||||
| TONAK | 37.00 | 0.00% | 0 | 0 | 33.00 | -7.04% | 50 080 | 1 505 | ||||||
| KOVOPOL | 140.00 | -4.37% | 206 330 | 1 382 | ||||||||||
| ZPS ZLÍN | 102.86 | -4.99% | 0 | 0 | 72.00 | -10.00% | 94 575 | 1 281 | ||||||
| IF BOH.DOP.KOMEN. | 300.00 | +0.03% | 368 372 | 1 213 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 449.00 | -0.22% | 141 478 | 315 | 445.40 | +5.02% | 528 792 | 1 186 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 1 000 848 | 1 160 | ||||||
| 1.IF ŽIVNOBANKA | 448.00 | +1.51% | 202 591 | 453 | 446.00 | 0.00% | 507 148 | 1 137 | ||||||
| JITEX PÍSEK | 41.00 | 0.00% | 50 156 | 1 116 | ||||||||||
| D.S.LEASING VAR/00 | 99.75 | 0.00% | 0 | 0 | 8 750.00 | +0.64% | 9 140 288 | 1 054 | ||||||
| VÍTKOVICE | 45.04 | +4.98% | 2 477 | 55 | 43.10 | +2.37% | 44 896 | 1 025 | ||||||
| VÝBĚROVÝ IPF | 132.70 | -3.84% | 142 970 | 975 | ||||||||||
| ČS.PLAVBA LABSKÁ | 56.01 | 0.00% | 0 | 0 | 54.70 | -4.20% | 47 929 | 855 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 8 260 000 | 826 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 68.80 | -1.14% | 63 556 | 820 | ||||||
| JUNIORSKÝ UPF | 109.00 | +4.40% | 83 537 | 806 | ||||||||||
| IF ČEMONIF | 317.10 | +5.66% | 244 806 | 760 | ||||||||||
| ZEMAP-INVEST | 73.10 | +0.82% | 60 716 | 752 | ||||||||||
| VODNÍ STAVBY | 53.20 | -9.67% | 10 640 | 200 | 62.00 | -8.82% | 44 894 | 724 | ||||||
| PPF INVEST.HOLDING | 293.00 | +4.27% | 58 600 | 200 | 279.10 | +0.72% | 197 584 | 711 | ||||||
| TREND V.I.F. PRAHA | 56.10 | 0.00% | 0 | 0 | 53.40 | -3.61% | 38 492 | 702 | ||||||
| AGB, PODÍLOVÝ FOND | 703.00 | -5.00% | 522 995 | 701 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.00 | +7.86% | 66 097 | 695 | ||||||||||
| KOVOPETROL PLZEŇ | 36.00 | -7.69% | 24 520 | 679 | ||||||||||
| ALPHA-EFFECT | 937.60 | -6.09% | 626 779 | 637 | ||||||||||
| THEMOS | 911.10 | +0.12% | 568 340 | 615 | ||||||||||
| ||||||||||||||
