The Prague Stock Exchange and RM-System - daily results dne 5.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.1999 10.3.1999 9.3.1999 8.3.1999 5.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 122.58 | +8.00% | 12 258 | 100 | 110.10 | -8.25% | 5 612 | 51 | ||||||
| ČESKÁ GUMÁR.SPOL. | 94.50 | +5.00% | 1 418 | 15 | 88.50 | +0.22% | 7 564 | 85 | ||||||
| OKD | 36.96 | +5.00% | 3 696 | 100 | 40.00 | 0.00% | 800 | 20 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 430.00 | +4.99% | 0 | 0 | 1 233.00 | 0.00% | 11 192 | 9 | ||||||
| METROSTAV | 100.81 | +4.99% | 30 243 | 300 | 97.30 | -2.70% | 0 | 0 | ||||||
| FERONA | 74.81 | +4.99% | 20 348 | 272 | 72.00 | +7.30% | 4 104 | 58 | ||||||
| MOSTECKÁ UHEL.SP. | 92.97 | +4.99% | 0 | 0 | 80.00 | +6.52% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 85.91 | +4.99% | 0 | 0 | 86.00 | +2.38% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 298.60 | +4.99% | 0 | 0 | 299.00 | +3.81% | 179 252 | 600 | ||||||
| TEPLÁRNA OTROKOV. | 600.40 | +4.98% | 0 | 0 | 779.10 | +3.46% | 102 520 | 127 | ||||||
| ČESKOMOR.CEMENT | 248.70 | +4.98% | 0 | 0 | 230.00 | +1.32% | 22 720 | 99 | ||||||
| VÍTKOVICE | 45.04 | +4.98% | 2 477 | 55 | 43.10 | +2.37% | 44 896 | 1 025 | ||||||
| OHL ŽS | 312.40 | +4.97% | 0 | 0 | 379.00 | +3.26% | 0 | 0 | ||||||
| SOLO | 40.09 | +4.97% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||||
| VET ASSETS | 218.20 | +4.95% | 0 | 0 | 226.00 | -5.83% | 15 005 | 67 | ||||||
| BANKOVNÍ HOLDING | 532.00 | +4.93% | 39 900 | 75 | 530.00 | +7.72% | 72 764 | 140 | ||||||
| VČ ENERGETIKA | 1 500.00 | +4.89% | 9 000 | 6 | 1 587.00 | +0.82% | 20 462 | 13 | ||||||
| PPF INVEST.HOLDING | 293.00 | +4.27% | 58 600 | 200 | 279.10 | +0.72% | 197 584 | 711 | ||||||
| FEZKO SERVIS | 620.00 | +3.86% | 65 100 | 105 | 620.00 | +0.46% | 260 909 | 421 | ||||||
| ČESKÁ SPOŘITELNA | 85.45 | +2.98% | 10 153 514 | 120 020 | 83.90 | -2.21% | 237 207 | 2 760 | ||||||
| PROSPERITA IF | 365.00 | +2.81% | 146 000 | 400 | 350.00 | +2.04% | 64 793 | 188 | ||||||
| KOMERČNÍ BANKA | 292.60 | +2.63% | 30 436 248 | 102 925 | 286.00 | +7.88% | 72 094 | 246 | ||||||
| JM PLYNÁRENSKÁ | 2 750.00 | +2.23% | 5 500 | 2 | 2 700.00 | 0.00% | 21 600 | 8 | ||||||
| RMS MEZZANINE | 3 000.00 | +2.00% | 36 000 | 12 | 3 000.00 | -6.25% | 80 450 | 27 | ||||||
| O2 C.R. | 421.60 | +2.00% | 171 908 616 | 411 378 | 412.40 | +1.02% | 860 731 | 2 091 | ||||||
| KABLO ELEKTRO | 931.00 | +1.63% | 13 965 | 15 | 850.00 | +10.77% | 15 300 | 18 | ||||||
| 1.IF ŽIVNOBANKA | 448.00 | +1.51% | 202 591 | 453 | 446.00 | 0.00% | 507 148 | 1 137 | ||||||
| ZLATÝ IF KVANTO | 382.00 | +1.05% | 76 100 | 200 | 382.00 | +0.47% | 998 965 | 2 627 | ||||||
| STRATEGIC HOT.CAP. | 1 556.00 | +0.90% | 3 112 | 2 | 1 650.00 | -4.56% | 9 900 | 6 | ||||||
| JČ ENERGETIKA | 1 360.00 | +0.74% | 20 400 | 15 | 1 340.00 | +6.86% | 20 733 | 16 | ||||||
| IF PRO PROSPE PRŮM | 17.03 | +0.70% | 7 153 | 420 | 16.60 | 0.00% | 137 248 | 7 828 | ||||||
| SKLÁRNY KAVALIER | 453.00 | +0.66% | 38 505 | 85 | 435.00 | +8.72% | 1 305 | 3 | ||||||
| SEVEROČESKÉ DOLY | 815.00 | +0.61% | 110 025 | 135 | 744.50 | -3.44% | 93 899 | 121 | ||||||
| UNIPETROL | 42.00 | +0.47% | 15 671 976 | 365 348 | 41.90 | +1.94% | 1 717 613 | 42 777 | ||||||
| KVANTO IPF | 453.00 | +0.46% | 67 044 | 148 | 450.90 | -0.35% | 984 995 | 2 185 | ||||||
| ČESKÉ RADIOKOMUN. | 1 098.00 | +0.45% | 4 891 742 | 4 479 | 1 027.90 | -6.55% | 85 090 | 80 | ||||||
| PHILIP MORRIS ČR A | 7 475.00 | +0.33% | 127 075 | 17 | 7 415.00 | +0.20% | 44 470 | 6 | ||||||
| RADEGAST PF | 313.00 | +0.32% | 9 390 | 30 | 318.40 | +0.22% | 108 825 | 342 | ||||||
| ČZ STRAKONICE | 60.50 | +0.28% | 7 744 | 128 | 60.40 | -1.14% | 131 621 | 2 091 | ||||||
| ZETOR | 16.00 | +0.25% | 320 | 20 | 13.00 | -7.14% | 2 600 | 200 | ||||||
| SPIF ČESKÝ | 383.50 | +0.13% | 875 400 | 2 284 | 384.00 | +1.21% | 1 766 003 | 4 644 | ||||||
| AG7 OPF | 1 493.00 | +0.13% | 0 | 0 | ||||||||||
| RŮST.OPF AKCIÍ | 54 124.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AG5 OPF | 1 117.00 | +0.08% | 36 861 | 33 | ||||||||||
| PF IKS KB PLUS | 235.00 | +0.08% | 715 575 | 3 045 | 232.30 | +5.39% | 388 396 | 1 670 | ||||||
| AG3 OPF | 1 421.00 | +0.07% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 290.00 | +0.04% | 54 960 | 24 | 2 228.30 | -2.86% | 37 113 941 | 16 138 | ||||||
| RŮST.OPF PEN.TRHU | 111 316.00 | +0.02% | 111 316 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 119 903.00 | +0.01% | 479 612 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 31.20 | -2.50% | 1 186 | 38 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 835.00 | 0.00% | 0 | 0 | 905.50 | -0.60% | 45 231 | 54 | ||||||
| ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 2 VAR/99 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 203.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 68.80 | -1.14% | 63 556 | 820 | ||||||
| ||||||||||||||
