The Prague Stock Exchange and RM-System - daily results dne 5.3.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.3.1999 10.3.1999 9.3.1999 8.3.1999 5.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIMONA MN.HRADIŠTĚ | 11.00 | 0.00% | 22 | 2 | ||||||||||
| ALIBONA LITOVEL | 30.00 | 0.00% | 30 | 1 | ||||||||||
| MORSLEZS. PIVOVARY | 16.50 | -2.94% | 33 | 2 | ||||||||||
| ARMABETON PRAHA | 36.10 | -5.00% | 2 166 | 60 | 37.00 | +6.32% | 37 | 1 | ||||||
| ZEZANA BRNO | 1.00 | 0.00% | 51 | 51 | ||||||||||
| EUTECH ŠTERBERK | 13.00 | 0.00% | 52 | 4 | ||||||||||
| COLORLAK | 14.00 | 0.00% | 56 | 4 | ||||||||||
| SPOFA | 57.26 | 0.00% | 0 | 0 | 59.00 | 0.00% | 59 | 1 | ||||||
| SOLO | 40.09 | +4.97% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||||
| LES. SPOL.POLIČKA | 16.40 | -1.79% | 66 | 4 | ||||||||||
| PROLES | 11.00 | -4.34% | 66 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 66.50 | -5.00% | 67 | 1 | ||||||||||
| DMP | 13.50 | -3.57% | 81 | 6 | ||||||||||
| SILNICE LITOMYŠL | 50.00 | 0.00% | 100 | 2 | ||||||||||
| OL - INVEST | 50.50 | 0.00% | 101 | 2 | ||||||||||
| PRIMONA | 18.00 | 0.00% | 108 | 6 | ||||||||||
| BALNEA | 24.00 | 0.00% | 120 | 5 | ||||||||||
| DELTA CLIMATIZER | 35.00 | 0.00% | 140 | 4 | ||||||||||
| PAPÍRNY BRNO | 55.20 | +2.03% | 166 | 3 | ||||||||||
| RUDOLF JELÍNEK | 166.00 | -8.28% | 166 | 1 | ||||||||||
| ||||||||||||||
