The Prague Stock Exchange and RM-System - daily results dne 5.3.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 11.3.1999 10.3.1999 9.3.1999 8.3.1999 5.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKALIČAN | 28.00 | 0.00% | 168 | 6 | ||||||||||
| TTP ELITEX | 25.00 | 0.00% | 175 | 7 | ||||||||||
| PREMOT FR. LÁZNĚ | 29.20 | 0.00% | 175 | 6 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 181.00 | -9.95% | 181 | 1 | ||||||||||
| KOVOPLAST CHLUMEC | 51.00 | -4.31% | 204 | 4 | ||||||||||
| LESY PROTIVÍN | 52.00 | 0.00% | 208 | 4 | ||||||||||
| MASOKOMB.MARTINOV | 42.00 | 0.00% | 210 | 5 | ||||||||||
| SMP CONSTRUCTION | 72.00 | +8.92% | 216 | 3 | ||||||||||
| MORAVOLEN ŠUMPERK | 11.00 | +8.91% | 220 | 20 | ||||||||||
| TYLEX LETOVICE | 74.00 | 0.00% | 222 | 3 | ||||||||||
| MASNA STUDENÁ | 56.00 | +4.67% | 224 | 4 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 80.10 | 0.00% | 240 | 3 | ||||||||||
| VÚ ORG. SYNTÉZ | 21.00 | 0.00% | 252 | 12 | ||||||||||
| JIHOČESKÉ LESY | 51.10 | +1.99% | 256 | 5 | ||||||||||
| KOH-I-NOOR PRAHA | 18.00 | 0.00% | 270 | 15 | ||||||||||
| TRANSAKTA | 36.30 | 0.00% | 290 | 8 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 29.10 | -11.81% | 291 | 10 | ||||||||||
| CZECH PROPERTY | 20.00 | 0.00% | 300 | 15 | ||||||||||
| OBCHODNÍ TISKÁRNY | 100.00 | 0.00% | 300 | 3 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 32.00 | +18.08% | 320 | 10 | ||||||||||
| ||||||||||||||
