The Prague Stock Exchange and RM-System - daily results dne 5.3.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.3.1999 10.3.1999 9.3.1999 8.3.1999 5.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBONA LITOVEL | 30.00 | 0.00% | 30 | 1 | ||||||||||
| ARMABETON PRAHA | 36.10 | -5.00% | 2 166 | 60 | 37.00 | +6.32% | 37 | 1 | ||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 66.50 | -5.00% | 67 | 1 | ||||||||||
| LANEX | 370.20 | -0.02% | 370 | 1 | ||||||||||
| LECOTEX | 400.00 | 0.00% | 400 | 1 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 181.00 | -9.95% | 181 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 366.30 | -0.05% | 366 | 1 | ||||||||||
| RUDOLF JELÍNEK | 166.00 | -8.28% | 166 | 1 | ||||||||||
| SPOFA | 57.26 | 0.00% | 0 | 0 | 59.00 | 0.00% | 59 | 1 | ||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| PIVOV.STAROBRNO | 365.10 | 0.00% | 0 | 0 | 372.00 | -7.00% | 744 | 2 | ||||||
| OL - INVEST | 50.50 | 0.00% | 101 | 2 | ||||||||||
| SOLO | 40.09 | +4.97% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||||
| RAPID | 940.00 | 0.00% | 1 880 | 2 | ||||||||||
| SILNICE LITOMYŠL | 50.00 | 0.00% | 100 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 326.20 | +0.03% | 652 | 2 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 11.00 | 0.00% | 22 | 2 | ||||||||||
| MORSLEZS. PIVOVARY | 16.50 | -2.94% | 33 | 2 | ||||||||||
| BRANO | 176.00 | -6.38% | 352 | 2 | ||||||||||
| ||||||||||||||
