The Prague Stock Exchange and RM-System - daily results dne 5.3.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 11.3.1999 10.3.1999 9.3.1999 8.3.1999 5.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE LITOMYŠL | 50.00 | 0.00% | 100 | 2 | ||||||||||
| SMP CONSTRUCTION | 72.00 | +8.92% | 216 | 3 | ||||||||||
| SOLNÉ MLÝNY | 209.00 | -5.00% | 649 | 3 | ||||||||||
| TYLEX LETOVICE | 74.00 | 0.00% | 222 | 3 | ||||||||||
| OBCHODNÍ TISKÁRNY | 100.00 | 0.00% | 300 | 3 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 80.10 | 0.00% | 240 | 3 | ||||||||||
| MASOKOMB. LOUNY | 161.00 | +9.52% | 483 | 3 | ||||||||||
| SM PLYNÁRENSKÁ | 1 620.00 | -4.98% | 0 | 0 | 1 100.00 | +6.79% | 3 300 | 3 | ||||||
| KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 0 | 0 | 2 020.20 | -3.80% | 6 061 | 3 | ||||||
| SKLÁRNY KAVALIER | 453.00 | +0.66% | 38 505 | 85 | 435.00 | +8.72% | 1 305 | 3 | ||||||
| INSPEKTA | 1 129.00 | +9.93% | 3 387 | 3 | ||||||||||
| TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 415.10 | 0.00% | 1 245 | 3 | ||||||
| PAPÍRNY BRNO | 55.20 | +2.03% | 166 | 3 | ||||||||||
| MASNA STUDENÁ | 56.00 | +4.67% | 224 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 51.00 | -4.31% | 204 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 180.00 | 0.00% | 720 | 4 | ||||||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 2 118.00 | +0.42% | 8 472 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 90.00 | 0.00% | 360 | 4 | ||||||||||
| SPOJPROJEKT PRAHA | 280.00 | 0.00% | 1 120 | 4 | ||||||||||
| DOPLA PAP | 135.10 | -5.52% | 540 | 4 | ||||||||||
| ||||||||||||||
