Hi price, The Prague Stock Exchange dne 5.3.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.3.2001 8.3.2001 7.3.2001 6.3.2001 5.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 6.10 | 0.00% | 0 | 0 | 6.00 | 0.00% | 2 832 | 472 | ||||||
| KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 10.46 | +4.91% | 0 | 0 | 12.20 | -5.42% | 32 042 | 2 510 | ||||||
| PBS BRNO DIZ | 13.89 | -4.99% | 0 | 0 | 13.60 | +0.74% | 204 | 15 | ||||||
| ČKD PRAHA HOLDING | 16.70 | 0.00% | 0 | 0 | 16.40 | +0.61% | 0 | 0 | ||||||
| OSTROJ | 18.30 | +4.99% | 0 | 0 | 19.50 | 0.00% | 273 | 14 | ||||||
| ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 24.40 | +9.90% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 20.38 | 0.00% | 0 | 0 | 20.00 | -0.49% | 4 583 | 228 | ||||||
| ZETOR | 21.00 | +1.44% | 2 793 | 133 | 18.00 | -3.74% | 918 | 51 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.40 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 26.00 | +7.88% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 30.00 | -3.22% | 0 | 0 | ||||||
| VLNAP | 27.00 | 0.00% | 0 | 0 | 32.50 | +9.79% | 948 | 30 | ||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 23.90 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||||
| TOMA | 36.07 | +4.97% | 0 | 0 | 36.10 | 0.00% | 361 | 10 | ||||||
| ČNIOPF | 37.51 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 37.40 | +9.03% | 9 969 | 267 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 34.00 | -3.13% | 5 338 | 157 | ||||||
| ||||||||||||||
