The Prague Stock Exchange and RM-System - daily results dne 5.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.3.2001 8.3.2001 7.3.2001 6.3.2001 5.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 142.31 | -5.00% | 0 | 0 | 135.00 | 0.00% | 3 756 | 30 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | -5.00% | 0 | 0 | 50.20 | +1.00% | 2 404 | 47 | ||||||
| ALIACHEM | 62.26 | -4.99% | 0 | 0 | 59.00 | -1.66% | 15 547 | 243 | ||||||
| PBS BRNO DIZ | 13.89 | -4.99% | 0 | 0 | 13.60 | +0.74% | 204 | 15 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.34 | -4.99% | 0 | 0 | 57.10 | +0.35% | 4 051 | 71 | ||||||
| IVAX - CR | 1 029.00 | -4.98% | 0 | 0 | 980.60 | -1.84% | 15 685 | 16 | ||||||
| SEVEROČESKÉ DOLY | 284.30 | -4.97% | 0 | 0 | 290.00 | 0.00% | 580 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 832.00 | -4.97% | 0 | 0 | 1 470.00 | -1.34% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 188.00 | -4.96% | 0 | 0 | 1 285.50 | -1.49% | 5 142 | 4 | ||||||
| PF AAA | 775.00 | -4.90% | 7 750 | 10 | 756.20 | -5.47% | 7 562 | 10 | ||||||
| TMP-TEL. MONTÁŽE | 710.00 | -3.70% | 710 | 1 | 845.00 | 0.00% | 34 645 | 41 | ||||||
| TATRA | 72.00 | -2.70% | 34 560 | 480 | 67.20 | +0.90% | 19 550 | 295 | ||||||
| OKD | 82.25 | -2.66% | 4 113 | 50 | 82.30 | -5.72% | 51 543 | 598 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 210.00 | -1.77% | 2 210 | 1 | 2 430.00 | -0.81% | 21 953 | 9 | ||||||
| 1.IF ŽIVNOBANKA | 650.10 | -1.64% | 15 602 | 24 | 666.00 | +0.90% | 318 225 | 483 | ||||||
| SELLIER & BELLOT | 130.00 | -1.34% | 650 | 5 | 143.00 | -1.92% | 9 639 | 65 | ||||||
| ČESKÁ SPOŘITELNA | 243.00 | -0.73% | 33 159 821 | 136 224 | 240.00 | -1.31% | 192 183 | 795 | ||||||
| ZLATÝ IF KVANTO | 420.00 | -0.68% | 26 880 | 64 | 418.10 | -0.21% | 181 974 | 435 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 105.00 | -0.62% | 24 326 | 22 | 1 097.60 | -0.17% | 107 513 | 98 | ||||||
| P.I.F. | 768.10 | -0.37% | 90 636 | 118 | 760.20 | +0.02% | 141 361 | 186 | ||||||
| UNIPETROL | 65.24 | -0.35% | 4 736 000 | 72 570 | 64.90 | +0.93% | 62 856 | 971 | ||||||
| ŽIVNOBANKA-PODÍL.F | 596.00 | -0.16% | 39 301 | 66 | 593.50 | -0.30% | 121 403 | 204 | ||||||
| AG7 OPF | 1 529.00 | -0.13% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 50 895 | 145 | 347.80 | -0.34% | 15 624 | 45 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 204.50 | +0.16% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 268.00 | -13.90% | 536 | 2 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 482.30 | 0.00% | 0 | 0 | 496.10 | -0.78% | 28 127 | 57 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 650.00 | +4.00% | 9 100 | 14 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 333.00 | +2.46% | 0 | 0 | ||||||
| EUROVIA CS | 500.00 | 0.00% | 0 | 0 | 480.00 | -3.03% | 4 320 | 9 | ||||||
| ETA | 236.00 | 0.00% | 0 | 0 | 220.90 | +10.45% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 320.00 | +0.31% | 0 | 0 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 240.00 | -0.08% | 9 120 | 38 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 493.00 | -2.18% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 571.50 | -0.26% | 572 | 1 | ||||||
| BIOCEL | 564.00 | 0.00% | 0 | 0 | 543.20 | -0.60% | 76 185 | 139 | ||||||
| BANKOVNÍ HOLDING | 53.18 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 37.40 | +9.03% | 9 969 | 267 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 70.90 | 0.00% | 0 | 0 | 70.00 | +3.70% | 1 418 | 20 | ||||||
| APOLLÓN HOLDING | 20.38 | 0.00% | 0 | 0 | 20.00 | -0.49% | 4 583 | 228 | ||||||
| ALIACHEM | 6.10 | 0.00% | 0 | 0 | 6.00 | 0.00% | 2 832 | 472 | ||||||
| ADAMOVSKÉ STROJ. | 169.00 | 0.00% | 0 | 0 | 201.50 | -9.96% | 10 693 | 53 | ||||||
| ||||||||||||||
