The Prague Stock Exchange and RM-System - daily results dne 5.3.2002

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2002  8.3.2002  7.3.2002  6.3.2002 5.3.2002

The Prague Sotck Exchange and RM-System - daily results - 5.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	28.03	-6.69%	33 806 479	1 166 203	29.80	-5.99%	1 428 695	47 462
ADAMOVSKÉ STROJ.	32.14	-5.00%	0	0	23.50	-9.96%	5 170	220
PPF INVEST.HOLDING	389.50	-4.98%	0	0	292.00	-2.66%	202 671	745
O2 C.R.	315.80	-1.47%	142 923 448	452 369	312.10	-2.83%	512 230	1 625
ČESKÉ RADIOKOMUN.	431.00	-0.92%	25 984 924	60 707	435.60	-1.24%	519 811	1 199
1.IF ŽIVNOBANKA	635.00	-0.78%	4 928 820	7 739	626.30	-0.22%	174 905	279
OHL ŽS	861.00	0.00%	0	0	625.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	11 646 229	1 000	10 000.00	0.00%	0	0
SL.KÁMEN 10,125/02	100.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	399 652 830	34 000	10 000.00	0.00%	0	0
TEPL.ÚSTÍ 11,7/04	102.00	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	141 002 960	14 000	10 000.00	0.00%	0	0
ST.DLUHOP.12,20/02	117.75	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	95.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	1 537.00	0.00%	0	0	1 700.20	+0.01%	6 801	4
OBCHODNÍ SLADOVNY	475.20	0.00%	0	0	711.00	-2.21%	13 678	19
‹‹ First 60     Next 20 ›