The Prague Stock Exchange and RM-System - daily results dne 5.3.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2002  8.3.2002  7.3.2002  6.3.2002 5.3.2002

The Prague Sotck Exchange and RM-System - daily results - 5.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	40.00	0.00%	0	0	40.50	-0.97%	13 244	327
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	11 646 229	1 000	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	3 899.00	0.00%	975 000	250	3 676.00	+5.02%	0	0
ČESKÁ NÁMOŘ.PLAVBA	302.90	0.00%	0	0	330.50	+0.70%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	32.41	0.00%	0	0	36.10	+1.69%	4 260	118
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.30	0.00%	0	0	7.80	-3.70%	2 808	360
ALIACHEM	59.00	0.00%	0	0	75.00	0.00%	225	3
ČESKÁ ZBROJOVKA	350.00	0.00%	0	0	396.20	-9.97%	5 856 493	12 936
‹‹ First 60     ‹ Previous 20 Next 20 ›