Hi price, The Prague Stock Exchange dne 5.3.2003

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2003  10.3.2003  7.3.2003  6.3.2003 5.3.2003

The Prague Sotck Exchange and RM-System - daily results - 5.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER C.P.	1 997.00	0.00%	0	0	2 400.00	0.00%	14 400	6
PRAŽSKÁ ENERGETIKA	1 970.00	0.00%	0	0	2 261.00	-2.96%	9 043	4
ERSTE GROUP BANK A	1 923.00	-1.69%	28 028 169	14 587
VČ ENERGETIKA	1 863.00	0.00%	0	0	1 950.00	-4.76%	7 800	4
JUTA	1 834.00	0.00%	0	0	2 300.00	-4.95%	4 600	2
STČ ENERGETICKÁ	1 747.00	0.00%	0	0	1 621.50	-1.72%	3 243	2
SČ ENERGETIKA	1 653.00	0.00%	0	0	1 826.60	+1.42%	0	0
SM ENERGETIKA	1 620.00	0.00%	0	0	1 925.00	+1.31%	0	0
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 412.00	+0.17%	0	0
TEPLÁRNY BRNO	1 000.00	0.00%	0	0	1 123.00	0.00%	51 630	45
UNITED ENERGY	972.40	0.00%	0	0	1 152.00	0.00%	0	0
EUROVIA CS	949.70	0.00%	0	0	1 101.00	-4.30%	20 115	18
OHL ŽS	888.30	-4.99%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	804.00	+0.24%	3 216	4
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	851.20	+0.01%	0	0
SM VOD.A KAN.OVA	766.50	0.00%	0	0	958.00	-3.71%	0	0
FINOP HOLDING	750.00	0.00%	0	0	768.50	+2.46%	0	0
NKT CABLES	750.00	0.00%	0	0	720.00	+0.98%	28 800	40
JÁCHYMOV PM	648.00	0.00%	0	0	659.10	+0.61%	0	0
OBCHODNÍ SLADOVNY	577.50	0.00%	0	0	622.50	+0.04%	6 225	10
‹‹ First 60     ‹ Previous 20 Next 20 ›