Top number of shares per day, RM System dne 5.3.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.3.2003 10.3.2003 7.3.2003 6.3.2003 5.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 39.07 | -2.45% | 57 479 060 | 1 464 342 | 38.30 | -3.76% | 768 374 | 19 703 | ||||||
| ČEZ | 92.87 | +0.55% | 103 292 915 | 1 115 081 | 91.70 | -1.50% | 1 006 457 | 10 907 | ||||||
| APOLLÓN HOLDING | 93.45 | +3.55% | 5 607 | 60 | 94.20 | -1.87% | 635 017 | 6 627 | ||||||
| ARCELORMITTAL | 90.00 | 0.00% | 0 | 0 | 88.30 | -1.88% | 242 782 | 2 698 | ||||||
| ČESKÉ RADIOKOMUN. | 190.51 | +0.13% | 5 934 260 | 31 230 | 189.00 | +0.21% | 482 689 | 2 551 | ||||||
| SG - INDUSTRY | 14.70 | +6.52% | 19 835 | 1 403 | ||||||||||
| O2 C.R. | 260.80 | -0.84% | 76 859 692 | 295 396 | 257.10 | -3.49% | 347 352 | 1 341 | ||||||
| VÍTKOVICE | 9.00 | -5.26% | 9 000 | 1 000 | ||||||||||
| UNIPLET TŘEBÍČ | 166.20 | +9.05% | 115 476 | 700 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.60 | -0.11% | 61 343 | 679 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 37 080 | 618 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 130.10 | +0.07% | 51 816 | 395 | ||||||
| ČKD KUTNÁ HORA | 430.10 | +10.00% | 124 185 | 306 | ||||||||||
| DKF HOLDING | 7.10 | 0.00% | 1 775 | 250 | ||||||||||
| KOMERČNÍ BANKA | 2 029.00 | -0.34% | 251 553 375 | 124 153 | 2 036.60 | +0.07% | 470 070 | 232 | ||||||
| OSTROJ | 150.00 | -0.66% | 28 520 | 190 | ||||||||||
| METRA BLANSKO | 33.30 | -5.12% | 6 260 | 188 | ||||||||||
| CIMEX KONCERN | 88.00 | +4.76% | 10 560 | 120 | ||||||||||
| IF BOHATSTVÍ | 1 545.00 | +0.98% | 155 885 | 101 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.10 | +0.75% | 16 008 | 80 | ||||||||||
| ||||||||||||||
