Top number of shares per day, RM System dne 5.3.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.3.2003 10.3.2003 7.3.2003 6.3.2003 5.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 39.07 | -2.45% | 57 479 060 | 1 464 342 | 38.30 | -3.76% | 768 374 | 19 703 | ||||||
| ČEZ | 92.87 | +0.55% | 103 292 915 | 1 115 081 | 91.70 | -1.50% | 1 006 457 | 10 907 | ||||||
| APOLLÓN HOLDING | 93.45 | +3.55% | 5 607 | 60 | 94.20 | -1.87% | 635 017 | 6 627 | ||||||
| ARCELORMITTAL | 90.00 | 0.00% | 0 | 0 | 88.30 | -1.88% | 242 782 | 2 698 | ||||||
| ČESKÉ RADIOKOMUN. | 190.51 | +0.13% | 5 934 260 | 31 230 | 189.00 | +0.21% | 482 689 | 2 551 | ||||||
| SG - INDUSTRY | 14.70 | +6.52% | 19 835 | 1 403 | ||||||||||
| O2 C.R. | 260.80 | -0.84% | 76 859 692 | 295 396 | 257.10 | -3.49% | 347 352 | 1 341 | ||||||
| VÍTKOVICE | 9.00 | -5.26% | 9 000 | 1 000 | ||||||||||
| UNIPLET TŘEBÍČ | 166.20 | +9.05% | 115 476 | 700 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.60 | -0.11% | 61 343 | 679 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 37 080 | 618 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 130.10 | +0.07% | 51 816 | 395 | ||||||
| ČKD KUTNÁ HORA | 430.10 | +10.00% | 124 185 | 306 | ||||||||||
| DKF HOLDING | 7.10 | 0.00% | 1 775 | 250 | ||||||||||
| KOMERČNÍ BANKA | 2 029.00 | -0.34% | 251 553 375 | 124 153 | 2 036.60 | +0.07% | 470 070 | 232 | ||||||
| OSTROJ | 150.00 | -0.66% | 28 520 | 190 | ||||||||||
| METRA BLANSKO | 33.30 | -5.12% | 6 260 | 188 | ||||||||||
| CIMEX KONCERN | 88.00 | +4.76% | 10 560 | 120 | ||||||||||
| IF BOHATSTVÍ | 1 545.00 | +0.98% | 155 885 | 101 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.10 | +0.75% | 16 008 | 80 | ||||||||||
| CUKROVAR VRBÁTKY | 3 406.00 | -9.89% | 276 665 | 79 | ||||||||||
| TATRA | 43.00 | -3.15% | 49 880 | 1 160 | 40.00 | 0.00% | 2 800 | 70 | ||||||
| VLNAP | 49.50 | +10.00% | 3 317 | 67 | ||||||||||
| SUBTERRA | 1 085.70 | +7.37% | 65 142 | 60 | ||||||||||
| ČMD | 60.10 | +4.07% | 12 020 | 200 | 82.50 | +0.24% | 4 455 | 54 | ||||||
| ŠMERAL BRNO | 85.10 | +6.24% | 3 830 | 45 | ||||||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 123.00 | 0.00% | 51 630 | 45 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 720.00 | +0.98% | 28 800 | 40 | ||||||
| ČESKÁ SPR.NEMOVIT. | 167.10 | -0.05% | 5 849 | 35 | ||||||||||
| PHILIP MORRIS ČR A | 11 025.00 | +0.17% | 15 625 616 | 1 420 | 11 123.00 | +0.37% | 389 207 | 35 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.50 | -0.81% | 2 006 | 33 | ||||||
| JÄKL KARVINÁ | 690.00 | +1.47% | 20 600 | 30 | ||||||||||
| B.G.M. CAPITAL | 270.00 | 0.00% | 7 290 | 27 | ||||||||||
| HOTEL FORUM PRAHA | 551.50 | +0.18% | 13 780 | 25 | ||||||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 457.00 | -4.51% | 10 968 | 24 | ||||||
| IF OBCHODU | 1 180.10 | 0.00% | 27 153 | 23 | ||||||||||
| MSA | 223.00 | -4.29% | 4 683 | 21 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 300.00 | -3.22% | 6 307 | 21 | ||||||
| CONSUS IF | 50.20 | -2.33% | 1 004 | 20 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.10 | +0.14% | 1 419 | 20 | ||||||
| TESLA KARLÍN | 63.00 | 0.00% | 1 197 | 19 | ||||||||||
| EUROVIA CS | 949.70 | 0.00% | 0 | 0 | 1 101.00 | -4.30% | 20 115 | 18 | ||||||
| VÍNO MIKULOV | 870.00 | -0.62% | 15 543 | 18 | ||||||||||
| JIHOSTROJ | 80.00 | 0.00% | 1 280 | 16 | ||||||||||
| I.EPIC HOLDING | 207.00 | -5.90% | 3 105 | 15 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 264.00 | -8.96% | 3 984 | 15 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.30 | +0.13% | 1 025 | 14 | ||||||
| VEBA TEXTILNÍ ZÁV. | 321.00 | -4.32% | 4 494 | 14 | ||||||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | -0.08% | 29 652 | 12 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 62.50 | 0.00% | 750 | 12 | ||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 630.00 | -5.75% | 28 969 | 11 | ||||||
| CZECH PROPERTY | 865.00 | -4.41% | 8 650 | 10 | ||||||||||
| HOTEL PANORAMA | 530.00 | +13.34% | 5 300 | 10 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 038.30 | 0.00% | 10 382 | 10 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 622.50 | +0.04% | 6 225 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 210.00 | -7.69% | 2 100 | 10 | ||||||||||
| KABELOVNA DĚČÍN | 1 880.00 | -3.09% | 15 040 | 8 | ||||||||||
| PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 801.50 | -2.49% | 6 412 | 8 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 606.60 | -9.96% | 20 853 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 340.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 2 660 | 8 | ||||||
| ||||||||||||||
