Top number of shares per day, RM System dne 5.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.2003 10.3.2003 7.3.2003 6.3.2003 5.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 3 406.00 | -9.89% | 276 665 | 79 | ||||||||||
| TATRA | 43.00 | -3.15% | 49 880 | 1 160 | 40.00 | 0.00% | 2 800 | 70 | ||||||
| VLNAP | 49.50 | +10.00% | 3 317 | 67 | ||||||||||
| SUBTERRA | 1 085.70 | +7.37% | 65 142 | 60 | ||||||||||
| ČMD | 60.10 | +4.07% | 12 020 | 200 | 82.50 | +0.24% | 4 455 | 54 | ||||||
| ŠMERAL BRNO | 85.10 | +6.24% | 3 830 | 45 | ||||||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 123.00 | 0.00% | 51 630 | 45 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 720.00 | +0.98% | 28 800 | 40 | ||||||
| ČESKÁ SPR.NEMOVIT. | 167.10 | -0.05% | 5 849 | 35 | ||||||||||
| PHILIP MORRIS ČR A | 11 025.00 | +0.17% | 15 625 616 | 1 420 | 11 123.00 | +0.37% | 389 207 | 35 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.50 | -0.81% | 2 006 | 33 | ||||||
| JÄKL KARVINÁ | 690.00 | +1.47% | 20 600 | 30 | ||||||||||
| B.G.M. CAPITAL | 270.00 | 0.00% | 7 290 | 27 | ||||||||||
| HOTEL FORUM PRAHA | 551.50 | +0.18% | 13 780 | 25 | ||||||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 457.00 | -4.51% | 10 968 | 24 | ||||||
| IF OBCHODU | 1 180.10 | 0.00% | 27 153 | 23 | ||||||||||
| MSA | 223.00 | -4.29% | 4 683 | 21 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 300.00 | -3.22% | 6 307 | 21 | ||||||
| CONSUS IF | 50.20 | -2.33% | 1 004 | 20 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.10 | +0.14% | 1 419 | 20 | ||||||
| ||||||||||||||
