The Prague Stock Exchange and RM-System - daily results dne 5.3.2003

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2003  10.3.2003  7.3.2003  6.3.2003 5.3.2003

The Prague Sotck Exchange and RM-System - daily results - 5.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS	888.30	-4.99%	0	0
TATRA	43.00	-3.15%	49 880	1 160	40.00	0.00%	2 800	70
UNIPETROL	39.07	-2.45%	57 479 060	1 464 342	38.30	-3.76%	768 374	19 703
ERSTE GROUP BANK A	1 923.00	-1.69%	28 028 169	14 587
O2 C.R.	260.80	-0.84%	76 859 692	295 396	257.10	-3.49%	347 352	1 341
KOMERČNÍ BANKA	2 029.00	-0.34%	251 553 375	124 153	2 036.60	+0.07%	470 070	232
K-T-V INVEST	330.00	0.00%	0	0	335.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	308.60	0.00%	0	0	457.00	0.00%	1 828	4
ČESKÁ POJIŠŤOVNA	4 505.00	0.00%	0	0	4 638.20	+2.34%	0	0
ČESKÁ ZBROJOVKA	501.00	0.00%	0	0	560.20	+0.03%	0	0
Holcim (Česko)	2 315.00	0.00%	0	0	2 700.00	0.00%	10 800	4
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	423.10	+0.02%	0	0
ETA	105.42	0.00%	0	0	125.20	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	627.50	0.00%	0	0
FINOP HOLDING	750.00	0.00%	0	0	768.50	+2.46%	0	0
JČ ENERGETIKA	2 425.00	0.00%	0	0	2 630.00	-5.75%	28 969	11
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 614.60	-1.87%	0	0
WIENERBERGER C.P.	1 997.00	0.00%	0	0	2 400.00	0.00%	14 400	6
MADETA	397.90	0.00%	0	0	424.50	+3.53%	0	0
JM ENERGETIKA	2 661.00	0.00%	0	0	2 950.00	-0.08%	5 900	2
‹‹ First 60     Next 20 ›