The Prague Stock Exchange and RM-System - daily results dne 5.3.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.3.2003 10.3.2003 7.3.2003 6.3.2003 5.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 530.00 | +13.34% | 5 300 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 430.10 | +10.00% | 124 185 | 306 | ||||||||||
| VLNAP | 49.50 | +10.00% | 3 317 | 67 | ||||||||||
| TEPNA | 33.00 | +9.63% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 166.20 | +9.05% | 115 476 | 700 | ||||||||||
| BRISK TÁBOR | 398.90 | +8.81% | 2 393 | 6 | ||||||||||
| SUBTERRA | 1 085.70 | +7.37% | 65 142 | 60 | ||||||||||
| ČKD HRONOV | 317.10 | +6.76% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 14.70 | +6.52% | 19 835 | 1 403 | ||||||||||
| ŽPSV UH. OSTROH | 850.10 | +6.26% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 85.10 | +6.24% | 3 830 | 45 | ||||||||||
| STAVOSTROJ | 256.70 | +5.81% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 88.00 | +4.76% | 10 560 | 120 | ||||||||||
| ATAS NÁCHOD | 345.20 | +4.25% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 145.50 | +3.92% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 525.20 | +3.91% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 95.50 | +3.80% | 0 | 0 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 424.50 | +3.53% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 357.10 | +3.42% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 550.00 | +3.33% | 0 | 0 | ||||||||||
| ||||||||||||||
