The Prague Stock Exchange and RM-System - daily results dne 5.3.2004
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
11.3.2004 10.3.2004 9.3.2004 8.3.2004 5.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 290.00 | -0.34% | 34 016 | 117 | ||||||||||
AKRO OPF GLOBAL. | 199.00 | +5.73% | 125 052 | 630 | ||||||||||
AKRO OPF PROG.SPOL | 171.20 | +2.02% | 0 | 0 | ||||||||||
ALIACHEM | 125.00 | 0.00% | 1 000 | 8 | 130.00 | 0.00% | 285 920 | 2 119 | ||||||
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.90 | +2.96% | 136 781 | 10 126 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 778.00 | +0.78% | 1 222 495 | 1 574 | 777.00 | +1.17% | 182 571 | 238 | ||||||
ATAS NÁCHOD | 350.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 24.00 | 0.00% | 2 544 | 106 | ||||||||||
B.G.M. CAPITAL | 356.70 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 340.60 | +0.65% | 0 | 0 | ||||||||||
BMT | 495.50 | +1.01% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 238.80 | +0.63% | 15 543 | 65 | ||||||||||
BOHEMIA-LÁZNĚ | 763.40 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 750.00 | +6.97% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 226.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 306.60 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
|