The Prague Stock Exchange and RM-System - daily results dne 5.3.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.3.2004 10.3.2004 9.3.2004 8.3.2004 5.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 290.00 | -0.34% | 34 016 | 117 | ||||||||||
AKRO OPF GLOBAL. | 199.00 | +5.73% | 125 052 | 630 | ||||||||||
AKRO OPF PROG.SPOL | 171.20 | +2.02% | 0 | 0 | ||||||||||
ALIACHEM | 125.00 | 0.00% | 1 000 | 8 | 130.00 | 0.00% | 285 920 | 2 119 | ||||||
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.90 | +2.96% | 136 781 | 10 126 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 778.00 | +0.78% | 1 222 495 | 1 574 | 777.00 | +1.17% | 182 571 | 238 | ||||||
ATAS NÁCHOD | 350.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 24.00 | 0.00% | 2 544 | 106 | ||||||||||
B.G.M. CAPITAL | 356.70 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 340.60 | +0.65% | 0 | 0 | ||||||||||
BMT | 495.50 | +1.01% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 238.80 | +0.63% | 15 543 | 65 | ||||||||||
BOHEMIA-LÁZNĚ | 763.40 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 750.00 | +6.97% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 226.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 306.60 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 98.00 | 0.00% | 3 136 | 32 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 501.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 5 301.10 | +0.01% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 11 100.00 | +0.91% | 55 500 | 5 | 10 850.10 | -3.12% | 55 650 | 5 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | -1.91% | 2 002 | 2 | ||||||
ČESKÉ RADIOKOMUN. | 432.00 | +6.27% | 116 222 921 | 274 954 | 435.80 | +7.63% | 2 093 479 | 4 966 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 267.00 | -0.03% | 4 806 | 18 | ||||||||||
ČESKOMORAVSKÁ INV. | 55.00 | +3.38% | 2 475 | 45 | ||||||||||
ČESKÝ HOLDING | 110.00 | -13.04% | 3 698 | 34 | ||||||||||
ČEZ | 183.04 | +4.39% | 754 704 786 | 4 156 087 | 181.10 | +2.66% | 3 882 392 | 21 352 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 60 178 667 | 600 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 379.60 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 928.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 220.50 | 0.00% | 0 | 0 | 229.00 | +0.88% | 13 053 | 57 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 903.30 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|