Top volume, RM System dne 5.3.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.2004 10.3.2004 9.3.2004 8.3.2004 5.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 290.00 | -0.34% | 34 016 | 117 | ||||||||||
| VÍTKOVICE | 21.70 | -1.36% | 30 810 | 1 406 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 166.00 | 0.00% | 0 | 0 | 166.10 | 0.00% | 26 712 | 155 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 102.10 | 0.00% | 24 247 | 22 | ||||||||||
| TOMA | 222.60 | 0.00% | 0 | 0 | 275.40 | +9.28% | 23 138 | 89 | ||||||
| VET ASSETS | 22.45 | +3.50% | 11 225 | 500 | 22.10 | 0.00% | 20 862 | 944 | ||||||
| BOHEMIA CRYS.GROUP | 238.80 | +0.63% | 15 543 | 65 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 280.00 | 0.00% | 13 120 | 4 | ||||||
| ČMD | 220.50 | 0.00% | 0 | 0 | 229.00 | +0.88% | 13 053 | 57 | ||||||
| JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 291.00 | 0.00% | 11 455 | 5 | ||||||
| CHEVAK CHEB | 216.10 | -9.95% | 10 805 | 50 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 024.00 | -7.01% | 10 240 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 1 211.00 | 0.00% | 8 477 | 7 | ||||||||||
| MOTORPAL | 273.00 | 0.00% | 8 190 | 30 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.30 | +5.77% | 7 325 | 250 | ||||||||||
| PSVS | 1 313.00 | -0.02% | 6 565 | 5 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 901.10 | -0.03% | 5 802 | 2 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 570.00 | -5.23% | 5 700 | 10 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 267.00 | -0.03% | 4 806 | 18 | ||||||||||
| NKT CABLES | 660.00 | +12.63% | 1 320 | 2 | 670.70 | -3.73% | 4 695 | 7 | ||||||
| ||||||||||||||
