The Prague Stock Exchange and RM-System - daily results dne 5.3.2004
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 11.3.2004 10.3.2004 9.3.2004 8.3.2004 5.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 233.30 | +11.09% | 1 866 | 8 | ||||||||||
| TOMA | 222.60 | 0.00% | 0 | 0 | 275.40 | +9.28% | 23 138 | 89 | ||||||
| SEVEROČESKÉ DOLY | 1 150.00 | +5.50% | 590 270 | 538 | 1 100.00 | +7.65% | 288 800 | 263 | ||||||
| ČESKÉ RADIOKOMUN. | 432.00 | +6.27% | 116 222 921 | 274 954 | 435.80 | +7.63% | 2 093 479 | 4 966 | ||||||
| SOKOLOVSKÁ UHELNÁ | 705.00 | +0.28% | 44 940 | 63 | 739.00 | +7.33% | 54 675 | 75 | ||||||
| BRISK TÁBOR | 750.00 | +6.97% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 19 631.00 | +3.79% | 269 290 107 | 13 874 | 19 810.00 | +6.08% | 833 744 | 43 | ||||||
| LESOSTAVBY ŠUMPERK | 29.30 | +5.77% | 7 325 | 250 | ||||||||||
| AKRO OPF GLOBAL. | 199.00 | +5.73% | 125 052 | 630 | ||||||||||
| WIENERBERGER C.P. | 30.80 | +5.11% | 0 | 0 | ||||||||||
| SETUZA | 258.00 | +0.27% | 1 806 | 7 | 378.80 | +5.07% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 633.50 | +5.02% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 131.80 | +4.93% | 0 | 0 | ||||||||||
| TATRA | 51.00 | -3.77% | 12 585 | 245 | 51.50 | +4.88% | 130 414 | 2 502 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 156.20 | +4.83% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 800.00 | -4.92% | 8 400 | 3 | 2 877.60 | +4.73% | 111 070 | 39 | ||||||
| SELGEN | 470.00 | +4.44% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 167.80 | +4.15% | 0 | 0 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 91.50 | +3.97% | 4 400 | 49 | ||||||
| MEDICAMENTA | 401.20 | +3.45% | 0 | 0 | ||||||||||
| ||||||||||||||
