The Prague Stock Exchange and RM-System - daily results dne 5.3.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.2004 10.3.2004 9.3.2004 8.3.2004 5.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 233.30 | +11.09% | 1 866 | 8 | ||||||||||
| TOMA | 222.60 | 0.00% | 0 | 0 | 275.40 | +9.28% | 23 138 | 89 | ||||||
| SEVEROČESKÉ DOLY | 1 150.00 | +5.50% | 590 270 | 538 | 1 100.00 | +7.65% | 288 800 | 263 | ||||||
| ČESKÉ RADIOKOMUN. | 432.00 | +6.27% | 116 222 921 | 274 954 | 435.80 | +7.63% | 2 093 479 | 4 966 | ||||||
| SOKOLOVSKÁ UHELNÁ | 705.00 | +0.28% | 44 940 | 63 | 739.00 | +7.33% | 54 675 | 75 | ||||||
| BRISK TÁBOR | 750.00 | +6.97% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 19 631.00 | +3.79% | 269 290 107 | 13 874 | 19 810.00 | +6.08% | 833 744 | 43 | ||||||
| LESOSTAVBY ŠUMPERK | 29.30 | +5.77% | 7 325 | 250 | ||||||||||
| AKRO OPF GLOBAL. | 199.00 | +5.73% | 125 052 | 630 | ||||||||||
| WIENERBERGER C.P. | 30.80 | +5.11% | 0 | 0 | ||||||||||
| SETUZA | 258.00 | +0.27% | 1 806 | 7 | 378.80 | +5.07% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 633.50 | +5.02% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 131.80 | +4.93% | 0 | 0 | ||||||||||
| TATRA | 51.00 | -3.77% | 12 585 | 245 | 51.50 | +4.88% | 130 414 | 2 502 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 156.20 | +4.83% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 800.00 | -4.92% | 8 400 | 3 | 2 877.60 | +4.73% | 111 070 | 39 | ||||||
| SELGEN | 470.00 | +4.44% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 167.80 | +4.15% | 0 | 0 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 91.50 | +3.97% | 4 400 | 49 | ||||||
| MEDICAMENTA | 401.20 | +3.45% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 55.00 | +3.38% | 2 475 | 45 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 11 200 | 14 | 820.00 | +3.14% | 49 200 | 60 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.90 | +2.96% | 136 781 | 10 126 | ||||||
| LÁZNĚ TEPLICE N.B. | 977.80 | +2.92% | 0 | 0 | ||||||||||
| KOVOSVIT | 421.80 | +2.87% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 907.00 | +2.68% | 0 | 0 | ||||||
| ČEZ | 183.04 | +4.39% | 754 704 786 | 4 156 087 | 181.10 | +2.66% | 3 882 392 | 21 352 | ||||||
| EUROVIA CS | 1 515.00 | 0.00% | 0 | 0 | 1 618.00 | +2.52% | 0 | 0 | ||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 595.00 | +2.40% | 0 | 0 | ||||||
| JIHOSTROJ | 113.50 | +2.25% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 171.20 | +2.02% | 0 | 0 | ||||||||||
| SUBTERRA | 1 079.50 | +1.98% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 826.10 | +1.97% | 0 | 0 | ||||||||||
| OKD | 270.10 | -3.36% | 15 394 | 57 | 281.60 | +1.88% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.00 | +1.88% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 308.10 | +1.87% | 87 850 | 70 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.10 | +1.82% | 0 | 0 | ||||||
| STAVOSTROJ | 288.60 | +1.72% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 901.30 | +1.60% | 0 | 0 | ||||||||||
| O2 C.R. | 336.40 | -0.41% | 922 356 772 | 2 749 038 | 340.80 | +1.42% | 3 155 137 | 9 255 | ||||||
| ARCELORMITTAL | 778.00 | +0.78% | 1 222 495 | 1 574 | 777.00 | +1.17% | 182 571 | 238 | ||||||
| BMT | 495.50 | +1.01% | 0 | 0 | ||||||||||
| ČMD | 220.50 | 0.00% | 0 | 0 | 229.00 | +0.88% | 13 053 | 57 | ||||||
| ŠMERAL BRNO | 158.20 | +0.70% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 220.00 | +0.68% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 741.10 | +0.67% | 0 | 0 | ||||||
| B.G.M. HOLDING | 340.60 | +0.65% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 238.80 | +0.63% | 15 543 | 65 | ||||||||||
| UNIPETROL | 66.10 | +1.01% | 31 038 530 | 468 842 | 67.30 | +0.59% | 458 744 | 6 767 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 820.00 | +0.35% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | +0.35% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 988.00 | +0.03% | 594 686 798 | 197 778 | 2 970.00 | +0.12% | 1 144 685 | 383 | ||||||
| UNITED ENERGY | 146.10 | +0.06% | 0 | 0 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 456.20 | +0.04% | 1 825 | 4 | ||||||
| ČECHOFRACHT | 5 301.10 | +0.01% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 928.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 379.60 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
