The Prague Stock Exchange and RM-System - daily results dne 5.3.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 11.3.2008 10.3.2008 7.3.2008 6.3.2008 5.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE 30,5 TL | 21.90 | +19.67% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 11.10 | +15.63% | 117 400 | 10 000 | ||||||||||
| CECE TELECOM TL | 50.80 | +10.17% | 25 000 | 500 | ||||||||||
| PX 1300 TL | 30.80 | +8.07% | 0 | 0 | ||||||||||
| PX 1200 TL | 40.30 | +6.61% | 80 600 | 2 000 | ||||||||||
| SETX TL | 95.41 | +6.24% | 0 | 0 | ||||||||||
| KB 3000 TL | 113.60 | +6.17% | 0 | 0 | ||||||||||
| RDX 1600 TL | 78.11 | +5.54% | 0 | 0 | ||||||||||
| O2 400 TL | 16.00 | +5.33% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 55.91 | +5.29% | 28 050 | 500 | ||||||||||
| CECE TL | 131.11 | +4.80% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 317.60 | +4.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 938.00 | +4.15% | 186 519 696 | 201 721 | 938.00 | +3.30% | 2 307 287 | 2 472 | ||||||
| ERBA FUT MAR08 | 940.10 | +2.68% | 281 100 | 3 | ||||||||||
| ROTX 10000 TL | 700.10 | +2.64% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 564.70 | +2.25% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 934.00 | +2.08% | 413 655 655 | 105 799 | 3 954.10 | +2.04% | 639 814 | 164 | ||||||
| O2 C.R. | 521.50 | +1.99% | 190 220 339 | 367 821 | 521.90 | +1.73% | 1 697 777 | 3 265 | ||||||
| TELEFONO2 DISCOUNT | 50.93 | +1.82% | 0 | 0 | ||||||||||
| UNIPETROL | 274.00 | +1.67% | 133 429 263 | 494 189 | 276.00 | +1.47% | 2 205 128 | 8 138 | ||||||
| ||||||||||||||
