The Prague Stock Exchange and RM-System - daily results dne 5.3.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 11.3.2008 10.3.2008 7.3.2008 6.3.2008 5.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 105.70 | +4.13% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 490.00 | +4.03% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 785.50 | +3.35% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 310.00 | +3.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 938.00 | +4.15% | 186 519 696 | 201 721 | 938.00 | +3.30% | 2 307 287 | 2 472 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 290.00 | +3.28% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 151.00 | -0.35% | 12 904 927 | 1 797 | 7 214.50 | +3.09% | 0 | 0 | ||||||
| NOKIA CORP. | 569.90 | +3.01% | 28 495 | 50 | ||||||||||
| KOMERČNÍ BANKA | 3 934.00 | +2.08% | 413 655 655 | 105 799 | 3 954.10 | +2.04% | 639 814 | 164 | ||||||
| INTEL CORP. | 329.90 | +2.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 238.10 | +1.97% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | +1.80% | 0 | 0 | ||||||||||
| O2 C.R. | 521.50 | +1.99% | 190 220 339 | 367 821 | 521.90 | +1.73% | 1 697 777 | 3 265 | ||||||
| ČESKÁ SPOŘITELNA | 855.50 | +1.72% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 890.40 | +1.62% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 321.00 | +1.58% | 0 | 0 | ||||||||||
| UNIPETROL | 274.00 | +1.67% | 133 429 263 | 494 189 | 276.00 | +1.47% | 2 205 128 | 8 138 | ||||||
| ČKD KUTNÁ HORA | 383.10 | +1.45% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 313.40 | +1.39% | 37 479 | 121 | ||||||||||
| VOLKSWAGEN AG | 3 862.90 | +1.24% | 0 | 0 | ||||||||||
| ||||||||||||||
