Hi price, The Prague Stock Exchange dne 5.3.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.3.2009 10.3.2009 9.3.2009 6.3.2009 5.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 4.88 | -15.86% | 642 209 | 126 338 | 5.00 | -9.09% | 124 641 | 24 300 | ||||||
VET ASSETS | 6.35 | -5.22% | 635 | 100 | 5.60 | 0.00% | 67 | 12 | ||||||
PX TL 500 | 15.35 | -2.85% | 31 800 | 2 000 | ||||||||||
CEZ TL 500 | 17.29 | -9.43% | 114 300 | 6 000 | ||||||||||
UNIPETROL TL 90 | 23.65 | -4.06% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 31.80 | -0.63% | 0 | 0 | ||||||||||
PX BONUS 114+ | 35.75 | -1.38% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 39.15 | -1.26% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
SETX TL 600 | 41.82 | -1.85% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 43.75 | -2.65% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 45.45 | -9.73% | 0 | 0 | ||||||||||
SRX INDEX CERT | 50.57 | -5.07% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 58.60 | +0.69% | 649 517 | 11 230 | ||||||||||
NWN | 61.76 | -3.27% | 18 198 429 | 290 921 | 62.40 | -2.95% | 2 735 281 | 43 414 | ||||||
NWR | 61.76 | -3.27% | 18 198 429 | 290 921 | 62.40 | -2.95% | 2 735 281 | 43 414 | ||||||
PX INDEX CERT. | 64.05 | -0.90% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 70 | 70.90 | +2.90% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 84.25 | -0.94% | 0 | 0 | ||||||||||
WIG VB-AFT | 84.91 | -0.70% | 0 | 0 | ||||||||||
BUX VB-AFT | 86.81 | -4.19% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 92.87 | +0.21% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 147 764 375 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 93.04 | +0.16% | 49 266 | 525 | ||||||||||
BONUS GARANT CZK | 93.42 | -0.01% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 93.89 | +0.16% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 167 876 256 | 233 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ALT ENERG GAR II | 95.17 | -0.01% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 95.61 | +0.25% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 517 937 | 53 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 49 846 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 98.50 | -2.91% | 3 525 144 | 36 186 | 96.80 | -6.38% | 683 185 | 6 960 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 16 884 000 | 2 000 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|