The Prague Stock Exchange and RM-System - daily results dne 5.3.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.3.2009 10.3.2009 9.3.2009 6.3.2009 5.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 5 776.00 | -0.84% | 16 752 800 | 2 931 | 5 830.00 | -1.10% | 5 830 | 1 | ||||
MICROSOFT CORP. | 339.50 | -1.85% | 679 | 2 | ||||||||
BOHEMIA CRYS.GROUP | 39.80 | 0.00% | 119 | 3 | ||||||||
TATRA | 85.60 | 0.00% | 514 | 6 | ||||||||
VET ASSETS | 6.35 | -5.22% | 635 | 100 | 5.60 | 0.00% | 67 | 12 | ||||
AKRO OPF GLOBAL. | 201.60 | -20.00% | 3 024 | 15 | ||||||||
METROSTAV | 790.00 | 0.00% | 17 380 | 22 | ||||||||
INTEL CORP. | 278.00 | -1.27% | 6 111 | 22 | ||||||||
ARCELORMITTAL | 1 550.00 | -4.32% | 155 000 | 100 | ||||||||
VÍTKOVICE | 269.10 | -3.51% | 26 910 | 100 | ||||||||
VIG | 509.00 | -2.58% | 4 350 921 | 8 615 | 500.00 | -2.32% | 54 865 | 107 | ||||
DEUTSCHE TELEKOM | 260.50 | +1.96% | 33 177 | 129 | ||||||||
ZENTIVA | 1 092.00 | -0.36% | 2 353 406 | 2 167 | 1 087.20 | -0.13% | 160 939 | 148 | ||||
ČESKÁ SPOŘITELNA | 750.00 | +10.29% | 109 135 | 156 | ||||||||
PFNONWOVENS | 243.00 | -2.80% | 324 626 | 1 337 | 243.00 | -2.60% | 49 200 | 200 | ||||
ECM | 244.00 | +0.49% | 53 817 | 218 | 234.00 | -4.48% | 118 121 | 494 | ||||
NOKIA CORP. | 213.00 | -0.04% | 129 973 | 618 | ||||||||
KOMERČNÍ BANKA | 1 618.00 | +0.06% | 247 440 460 | 152 182 | 1 610.00 | -0.86% | 1 035 585 | 639 | ||||
VEBA TEXTILNÍ ZÁV. | 260.00 | -2.51% | 234 000 | 900 | ||||||||
UNIPETROL | 113.50 | -0.39% | 15 206 352 | 133 040 | 114.60 | +0.53% | 443 240 | 3 886 | ||||
CETV | 121.50 | -7.60% | 24 970 371 | 202 680 | 122.90 | -6.89% | 523 987 | 4 165 | ||||
O2 C.R. | 401.50 | +0.75% | 275 916 237 | 693 519 | 400.00 | +0.50% | 1 862 613 | 4 702 | ||||
CPI FIM | 98.50 | -2.91% | 3 525 144 | 36 186 | 96.80 | -6.38% | 683 185 | 6 960 | ||||
ERSTE GROUP BANK A | 214.50 | -1.38% | 74 498 398 | 341 901 | 215.00 | -1.10% | 2 175 892 | 10 002 | ||||
ČEZ | 639.50 | -2.86% | 608 912 956 | 942 422 | 644.50 | -2.35% | 8 967 190 | 13 833 | ||||
AAA AUTO | 4.88 | -15.86% | 642 209 | 126 338 | 5.00 | -9.09% | 124 641 | 24 300 | ||||
NWR | 61.76 | -3.27% | 18 198 429 | 290 921 | 62.40 | -2.95% | 2 735 281 | 43 414 | ||||
NWN | 61.76 | -3.27% | 18 198 429 | 290 921 | 62.40 | -2.95% | 2 735 281 | 43 414 |