The Prague Stock Exchange and RM-System - daily results dne 5.3.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2009  10.3.2009  9.3.2009  6.3.2009 5.3.2009

The Prague Sotck Exchange and RM-System - daily results - 5.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 300	104.70	+4.28%	0	0
BRENT TS 70	70.90	+2.90%	0	0
ERBA FUT JUN09	234.60	+2.40%	0	0
GOLD TURBO LONG	735.20	+2.34%	0	0
CECE TS 3450	724.20	+2.19%	0	0
O2 TL 200	206.80	+2.07%	0	0
GOLD	2 032.00	+1.91%	0	0
BRENT TS 151,07	262.40	+1.86%	0	0
ERBA FUT MAR09	230.10	+1.77%	0	0
DAX REV BONUS II	4 022.00	+1.34%	0	0
RDX	189.42	+1.18%	0	0
CROX INDEX CERT	222.30	+0.82%	0	0
GOLD 1165 TS	628.40	+0.79%	0	0
O2 C.R.	401.50	+0.75%	275 916 237	693 519	400.00	+0.50%	1 862 613	4 702
NASDAQ 2530 TS	328.40	+0.74%	0	0
BRENT CRUDE OIL	58.60	+0.69%	649 517	11 230
ECM	244.00	+0.49%	53 817	218	234.00	-4.48%	118 121	494
DJ EURO STOXX 50	524.60	+0.36%	0	0
CHINA BONUS III	1 141.00	+0.35%	0	0
GOLD SHARK GAR CZK	95.61	+0.25%	0	0
TOP5 ENERGY GARANT	92.87	+0.21%	0	0
ELEKTRINAGARVB-AFT	93.04	+0.16%	49 266	525
ELEKTGAR2VB-AFT	93.89	+0.16%	0	0
KOMODITY PLUS	865.60	+0.09%	0	0
KOMERČNÍ BANKA	1 618.00	+0.06%	247 440 460	152 182	1 610.00	-0.86%	1 035 585	639
ENERGOAQUA	1 400.00	0.00%	0	0	1 390.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›