The Prague Stock Exchange and RM-System - daily results dne 5.3.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 11.3.2009 10.3.2009 9.3.2009 6.3.2009 5.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 6.35 | -5.22% | 635 | 100 | 5.60 | 0.00% | 67 | 12 | ||||||
| BOHEMIA CRYS.GROUP | 39.80 | 0.00% | 119 | 3 | ||||||||||
| TATRA | 85.60 | 0.00% | 514 | 6 | ||||||||||
| MICROSOFT CORP. | 339.50 | -1.85% | 679 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 201.60 | -20.00% | 3 024 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 5 776.00 | -0.84% | 16 752 800 | 2 931 | 5 830.00 | -1.10% | 5 830 | 1 | ||||||
| INTEL CORP. | 278.00 | -1.27% | 6 111 | 22 | ||||||||||
| METROSTAV | 790.00 | 0.00% | 17 380 | 22 | ||||||||||
| VÍTKOVICE | 269.10 | -3.51% | 26 910 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 260.50 | +1.96% | 33 177 | 129 | ||||||||||
| PFNONWOVENS | 243.00 | -2.80% | 324 626 | 1 337 | 243.00 | -2.60% | 49 200 | 200 | ||||||
| VIG | 509.00 | -2.58% | 4 350 921 | 8 615 | 500.00 | -2.32% | 54 865 | 107 | ||||||
| ČESKÁ SPOŘITELNA | 750.00 | +10.29% | 109 135 | 156 | ||||||||||
| ECM | 244.00 | +0.49% | 53 817 | 218 | 234.00 | -4.48% | 118 121 | 494 | ||||||
| AAA AUTO | 4.88 | -15.86% | 642 209 | 126 338 | 5.00 | -9.09% | 124 641 | 24 300 | ||||||
| NOKIA CORP. | 213.00 | -0.04% | 129 973 | 618 | ||||||||||
| ARCELORMITTAL | 1 550.00 | -4.32% | 155 000 | 100 | ||||||||||
| ZENTIVA | 1 092.00 | -0.36% | 2 353 406 | 2 167 | 1 087.20 | -0.13% | 160 939 | 148 | ||||||
| VEBA TEXTILNÍ ZÁV. | 260.00 | -2.51% | 234 000 | 900 | ||||||||||
| UNIPETROL | 113.50 | -0.39% | 15 206 352 | 133 040 | 114.60 | +0.53% | 443 240 | 3 886 | ||||||
| ||||||||||||||
