The Prague Stock Exchange and RM-System - daily results dne 5.3.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2010  10.3.2010  9.3.2010  8.3.2010 5.3.2010

The Prague Sotck Exchange and RM-System - daily results - 5.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	183.40	+2.69%	0	0
CECE TEL TL 540	119.20	+0.84%	0	0
CECE VB-AFT	498.10	+0.85%	0	0
CECEXT	316.40	+0.57%	0	0
CEETX BON 1950 CAP	381.00	+0.47%	0	0
CEETX INDEX LONG	361.10	+0.45%	0	0
CEETX TL 1200	51.05	+5.80%	0	0
CEETX TL 800	154.81	+1.71%	0	0
CETV	558.00	+5.08%	80 381 106	147 555	551.50	+3.72%	5 351 787	9 808
CEZ BONUS 116 CAP	926.50	+0.12%	0	0
CEZ FUT JUN10	870.10	0.00%	0	0
CEZ FUT MAR10	870.10	0.00%	0	0
CEZ TL 340	563.40	-0.27%	0	0
CEZ TL 500	40.00	-0.50%	0	0
CPI FIM	197.11	-0.90%	1 044 492	5 247	199.00	-0.95%	610 963	3 088
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	348.30	+0.72%	0	0
CSS INDEX CERT	1 148.00	+0.70%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›