The Prague Stock Exchange and RM-System - daily results dne 5.3.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2010  10.3.2010  9.3.2010  8.3.2010 5.3.2010

The Prague Sotck Exchange and RM-System - daily results - 5.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOP5 ENERGY GARANT	97.34	-0.02%	0	0
TOP ČESKÝ BON CZII	1 069.00	-0.19%	0	0
TOP ČESKÝ BON CZ	1 091.00	-0.09%	0	0
TOMA	600.10	0.00%	0	0	605.10	0.00%	0	0
TESLA KARLÍN					270.00	0.00%	0	0
TATRA					148.00	+6.47%	251 081	1 712
ŠMERAL BRNO					261.20	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	59 847 578	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	10 198 533	980	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	4 463 993	420	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	56 606 250	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	22 301 111	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	62 569 333	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›