Hi price, The Prague Stock Exchange dne 5.3.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.2010 10.3.2010 9.3.2010 8.3.2010 5.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 091.00 | -0.09% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 069.00 | -0.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 025.00 | +0.20% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 009.00 | +0.40% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 959.80 | +0.02% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 926.50 | +0.12% | 0 | 0 | ||||||||||
| VIG | 926.50 | -1.44% | 2 261 928 | 2 445 | 939.90 | +0.95% | 24 015 | 26 | ||||||
| GOLD INDEX SHORT | 912.20 | -0.10% | 0 | 0 | ||||||||||
| ČEZ | 880.00 | +0.17% | 351 421 378 | 399 383 | 880.70 | +0.13% | 3 666 105 | 4 167 | ||||||
| CEZ FUT MAR10 | 870.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 870.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 727.70 | +0.64% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 723.50 | +1.76% | 268 190 143 | 375 033 | 723.00 | +1.16% | 3 202 005 | 4 460 | ||||||
| ERBA FUT JUN10 | 713.10 | +0.71% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 712.10 | +0.71% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 710.10 | +1.14% | 0 | 0 | ||||||||||
| PX TL 450 | 708.30 | +0.50% | 0 | 0 | ||||||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 605.10 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 563.40 | -0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
